Cap Mercado MX$39.69T
-2.22%
Volumen 24h MX$2.38T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.00319875 | MX$0.00308022 | MX$0.0032544 | MX$0.00308926 | MX$239,811 | - |
May-08 2024 | MX$0.00309011 | MX$0.00304704 | MX$0.0034293 | MX$0.00342117 | MX$240,550 | - |
May-07 2024 | MX$0.00343762 | MX$0.00340715 | MX$0.00364077 | MX$0.00363123 | MX$237,057 | - |
May-06 2024 | MX$0.00362749 | MX$0.00340951 | MX$0.00372947 | MX$0.00343797 | MX$247,775 | - |
May-05 2024 | MX$0.00343976 | MX$0.00335583 | MX$0.00372561 | MX$0.00335583 | MX$239,128 | - |
May-04 2024 | MX$0.00335402 | MX$0.00325232 | MX$0.00339864 | MX$0.00327318 | MX$227,807 | - |
May-03 2024 | MX$0.00326443 | MX$0.00318935 | MX$0.00327039 | MX$0.00322295 | MX$237,262 | - |
May-02 2024 | MX$0.00322612 | MX$0.00301254 | MX$0.00323595 | MX$0.00315612 | MX$243,436 | - |
May-01 2024 | MX$0.00315093 | MX$0.0028848 | MX$0.00335284 | MX$0.00321219 | MX$245,157 | - |
Apr-30 2024 | MX$0.00320411 | MX$0.0031243 | MX$0.00356214 | MX$0.00349239 | MX$233,610 | - |
Apr-29 2024 | MX$0.00349172 | MX$0.00316029 | MX$0.00409945 | MX$0.00324006 | MX$286,528 | - |
Apr-28 2024 | MX$0.00326038 | MX$0.00323133 | MX$0.00327132 | MX$0.00326243 | MX$232,680 | - |
Apr-27 2024 | MX$0.0032571 | MX$0.00324742 | MX$0.00328727 | MX$0.00326881 | MX$233,708 | - |
Apr-26 2024 | MX$0.00328359 | MX$0.00308766 | MX$0.00349099 | MX$0.00345914 | MX$247,900 | - |
Apr-25 2024 | MX$0.00344086 | MX$0.00336648 | MX$0.00363089 | MX$0.00336707 | MX$239,358 | - |
Análisis de precios históricos y de mercado de Woozoo Music (WZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 868 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78429 MXN.