Cap Mercado HK$18.47T
-2.37%
Volumen 24h HK$1.11T
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.00148923 | HK$0.00143405 | HK$0.00151514 | HK$0.00143826 | HK$111,648 | - |
May-08 2024 | HK$0.00143865 | HK$0.0014186 | HK$0.00159656 | HK$0.00159278 | HK$111,992 | - |
May-07 2024 | HK$0.00160044 | HK$0.00158626 | HK$0.00169502 | HK$0.00169058 | HK$110,366 | - |
May-06 2024 | HK$0.00168884 | HK$0.00158735 | HK$0.00173631 | HK$0.0016006 | HK$115,356 | - |
May-05 2024 | HK$0.00160143 | HK$0.00156236 | HK$0.00173452 | HK$0.00156236 | HK$111,330 | - |
May-04 2024 | HK$0.00156152 | HK$0.00151417 | HK$0.00158229 | HK$0.00152388 | HK$106,059 | - |
May-03 2024 | HK$0.00151981 | HK$0.00148486 | HK$0.00152258 | HK$0.0015005 | HK$110,461 | - |
May-02 2024 | HK$0.00150197 | HK$0.00140254 | HK$0.00150655 | HK$0.00146938 | HK$113,336 | - |
May-01 2024 | HK$0.00146697 | HK$0.00134306 | HK$0.00156097 | HK$0.00149549 | HK$114,137 | - |
Apr-30 2024 | HK$0.00149172 | HK$0.00145457 | HK$0.00165841 | HK$0.00162594 | HK$108,761 | - |
Apr-29 2024 | HK$0.00162563 | HK$0.00147132 | HK$0.00190856 | HK$0.00150846 | HK$133,398 | - |
Apr-28 2024 | HK$0.00151792 | HK$0.0015044 | HK$0.00152301 | HK$0.00151888 | HK$108,328 | - |
Apr-27 2024 | HK$0.0015164 | HK$0.00151189 | HK$0.00153044 | HK$0.00152185 | HK$108,807 | - |
Apr-26 2024 | HK$0.00152873 | HK$0.00143751 | HK$0.00162529 | HK$0.00161046 | HK$115,414 | - |
Apr-25 2024 | HK$0.00160195 | HK$0.00156732 | HK$0.00169042 | HK$0.0015676 | HK$111,437 | - |
Análisis de precios históricos y de mercado de Woozoo Music (WZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 868 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81421 HKD.