Cap Mercado ₹202.68T
1.84%
Volumen 24h ₹10.93T
45.45%
BTC % 51.09%
1.11%
ETH % 14.64%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.019164 | ₹0.018323 | ₹0.019391 | ₹0.018709 | ₹1,186,272 | - |
May-11 2024 | ₹0.018692 | ₹0.017167 | ₹0.019882 | ₹0.017167 | ₹1,250,584 | - |
May-10 2024 | ₹0.018177 | ₹0.015904 | ₹0.021046 | ₹0.015943 | ₹1,392,674 | - |
May-09 2024 | ₹0.015915 | ₹0.015325 | ₹0.016192 | ₹0.01537 | ₹1,193,174 | - |
May-08 2024 | ₹0.015374 | ₹0.01516 | ₹0.017062 | ₹0.017021 | ₹1,196,853 | - |
May-07 2024 | ₹0.017103 | ₹0.016952 | ₹0.018114 | ₹0.018067 | ₹1,179,473 | - |
May-06 2024 | ₹0.018048 | ₹0.016963 | ₹0.018555 | ₹0.017105 | ₹1,232,799 | - |
May-05 2024 | ₹0.017114 | ₹0.016696 | ₹0.018536 | ₹0.016696 | ₹1,189,776 | - |
May-04 2024 | ₹0.016687 | ₹0.016181 | ₹0.016909 | ₹0.016285 | ₹1,133,446 | - |
May-03 2024 | ₹0.016242 | ₹0.015868 | ₹0.016271 | ₹0.016035 | ₹1,180,493 | - |
May-02 2024 | ₹0.016051 | ₹0.014988 | ₹0.0161 | ₹0.015703 | ₹1,211,210 | - |
May-01 2024 | ₹0.015677 | ₹0.014353 | ₹0.016681 | ₹0.015982 | ₹1,219,771 | - |
Apr-30 2024 | ₹0.015941 | ₹0.015544 | ₹0.017723 | ₹0.017376 | ₹1,162,319 | - |
Apr-29 2024 | ₹0.017372 | ₹0.015723 | ₹0.020396 | ₹0.01612 | ₹1,425,615 | - |
Apr-28 2024 | ₹0.016221 | ₹0.016077 | ₹0.016276 | ₹0.016232 | ₹1,157,692 | - |
Análisis de precios históricos y de mercado de Woozoo Music (WZM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 871 días, desde el día 24-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50985 INR.