Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 42 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00033159 zł0.00031931 zł0.00033712 zł0.00031931 zł24,125 zł5,936,464
May-04 2024 zł0.0003194 zł0.0003194 zł0.00036607 zł0.00035848 zł45,450 zł5,718,318
May-03 2024 zł0.00035801 zł0.00031583 zł0.00036311 zł0.00031914 zł61,165 zł6,409,580
May-02 2024 zł0.00032229 zł0.00030535 zł0.00032963 zł0.00032563 zł44,455 zł5,770,132
May-01 2024 zł0.00033087 zł0.00026417 zł0.00033087 zł0.00027412 zł92,863 zł5,923,652
Apr-30 2024 zł0.00026839 zł0.0002637 zł0.00033215 zł0.00032851 zł80,442 zł4,805,153
Apr-29 2024 zł0.00033409 zł0.00032645 zł0.00034164 zł0.00033729 zł21,507 zł5,981,369
Apr-28 2024 zł0.00033932 zł0.00033932 zł0.00036971 zł0.00035885 zł33,397 zł6,074,869
Apr-27 2024 zł0.00035748 zł0.00035165 zł0.00036955 zł0.00036955 zł41,046 zł6,400,087
Apr-26 2024 zł0.0003765 zł0.00037371 zł0.00038971 zł0.0003893 zł42,555 zł6,740,600
Apr-25 2024 zł0.00038601 zł0.00036969 zł0.00038894 zł0.00038558 zł40,078 zł6,910,810
Apr-24 2024 zł0.00037604 zł0.00037438 zł0.00042531 zł0.00041269 zł60,291 zł6,732,263
Apr-23 2024 zł0.00040197 zł0.00037148 zł0.00043562 zł0.00043438 zł79,061 zł7,196,505
Apr-22 2024 zł0.00043339 zł0.00041945 zł0.00043548 zł0.00042804 zł50,084 zł7,759,155
Apr-21 2024 zł0.00042535 zł0.00042535 zł0.0004593 zł0.0004462 zł57,449 zł7,615,068

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.