Market Cap CA$3.43T -0.29%
Volume 24h CA$161.26B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00011341 CA$0.00010921 CA$0.00011531 CA$0.00010921 CA$8,252 CA$2,030,489
May-04 2024 CA$0.00010924 CA$0.00010924 CA$0.00012521 CA$0.00012261 CA$15,546 CA$1,955,875
May-03 2024 CA$0.00012245 CA$0.00010802 CA$0.0001242 CA$0.00010915 CA$20,921 CA$2,192,312
May-02 2024 CA$0.00011023 CA$0.00010444 CA$0.00011274 CA$0.00011137 CA$15,205 CA$1,973,597
May-01 2024 CA$0.00011317 CA$0.00009035 CA$0.00011317 CA$0.00009375 CA$31,763 CA$2,026,107
Apr-30 2024 CA$0.0000918 CA$0.00009019 CA$0.0001136 CA$0.00011236 CA$27,514 CA$1,643,539
Apr-29 2024 CA$0.00011427 CA$0.00011165 CA$0.00011685 CA$0.00011536 CA$7,356 CA$2,045,848
Apr-28 2024 CA$0.00011606 CA$0.00011606 CA$0.00012645 CA$0.00012274 CA$11,423 CA$2,077,828
Apr-27 2024 CA$0.00012227 CA$0.00012027 CA$0.00012639 CA$0.00012639 CA$14,039 CA$2,189,065
Apr-26 2024 CA$0.00012877 CA$0.00012782 CA$0.00013329 CA$0.00013315 CA$14,555 CA$2,305,533
Apr-25 2024 CA$0.00013203 CA$0.00012644 CA$0.00013303 CA$0.00013188 CA$13,708 CA$2,363,751
Apr-24 2024 CA$0.00012861 CA$0.00012805 CA$0.00014547 CA$0.00014115 CA$20,622 CA$2,302,681
Apr-23 2024 CA$0.00013748 CA$0.00012706 CA$0.00014899 CA$0.00014857 CA$27,042 CA$2,461,469
Apr-22 2024 CA$0.00014823 CA$0.00014346 CA$0.00014895 CA$0.0001464 CA$17,130 CA$2,653,916
Apr-21 2024 CA$0.00014548 CA$0.00014548 CA$0.00015709 CA$0.00015261 CA$19,649 CA$2,604,633

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.