Market Cap CL$2,312.92T -2.67%
Volume 24h CL$127.75T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.077535 CL$0.074664 CL$0.07883 CL$0.074664 CL$5,641,164 CL$1,388,117,389
May-04 2024 CL$0.074686 CL$0.074686 CL$0.085599 CL$0.083824 CL$10,627,524 CL$1,337,108,611
May-03 2024 CL$0.083714 CL$0.073852 CL$0.084907 CL$0.074625 CL$14,302,110 CL$1,498,745,545
May-02 2024 CL$0.075363 CL$0.071401 CL$0.077078 CL$0.076143 CL$10,394,788 CL$1,349,224,054
May-01 2024 CL$0.077368 CL$0.061771 CL$0.077368 CL$0.064097 CL$21,714,167 CL$1,385,121,521
Apr-30 2024 CL$0.062759 CL$0.061662 CL$0.077666 CL$0.076815 CL$18,809,739 CL$1,123,584,134
Apr-29 2024 CL$0.078121 CL$0.076333 CL$0.079887 CL$0.078869 CL$5,028,978 CL$1,398,617,574
Apr-28 2024 CL$0.079343 CL$0.079343 CL$0.086449 CL$0.08391 CL$7,809,172 CL$1,420,480,448
Apr-27 2024 CL$0.08359 CL$0.082227 CL$0.086411 CL$0.086411 CL$9,597,721 CL$1,496,525,806
Apr-26 2024 CL$0.088038 CL$0.087386 CL$0.091127 CL$0.091031 CL$9,950,545 CL$1,576,147,671
Apr-25 2024 CL$0.090261 CL$0.086444 CL$0.090947 CL$0.090161 CL$9,371,397 CL$1,615,947,689
Apr-24 2024 CL$0.087929 CL$0.087542 CL$0.099451 CL$0.096501 CL$14,097,796 CL$1,574,198,295
Apr-23 2024 CL$0.093992 CL$0.086864 CL$0.101861 CL$0.101571 CL$18,486,820 CL$1,682,751,405
Apr-22 2024 CL$0.101341 CL$0.09808 CL$0.101829 CL$0.100089 CL$11,711,008 CL$1,814,315,288
Apr-21 2024 CL$0.099459 CL$0.099459 CL$0.107398 CL$0.104334 CL$13,433,125 CL$1,780,623,734

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.