Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00013779 NZ$0.00013269 NZ$0.00014009 NZ$0.00013269 NZ$10,025 NZ$2,466,943
May-04 2024 NZ$0.00013273 NZ$0.00013273 NZ$0.00015212 NZ$0.00014897 NZ$18,887 NZ$2,376,291
May-03 2024 NZ$0.00014877 NZ$0.00013124 NZ$0.00015089 NZ$0.00013262 NZ$25,418 NZ$2,663,549
May-02 2024 NZ$0.00013393 NZ$0.00012689 NZ$0.00013698 NZ$0.00013532 NZ$18,473 NZ$2,397,822
May-01 2024 NZ$0.00013749 NZ$0.00010978 NZ$0.00013749 NZ$0.00011391 NZ$38,590 NZ$2,461,618
Apr-30 2024 NZ$0.00011153 NZ$0.00010958 NZ$0.00013802 NZ$0.00013651 NZ$33,428 NZ$1,996,818
Apr-29 2024 NZ$0.00013883 NZ$0.00013565 NZ$0.00014197 NZ$0.00014016 NZ$8,937 NZ$2,485,603
Apr-28 2024 NZ$0.000141 NZ$0.000141 NZ$0.00015363 NZ$0.00014912 NZ$13,878 NZ$2,524,458
Apr-27 2024 NZ$0.00014855 NZ$0.00014613 NZ$0.00015356 NZ$0.00015356 NZ$17,057 NZ$2,659,605
Apr-26 2024 NZ$0.00015646 NZ$0.0001553 NZ$0.00016195 NZ$0.00016177 NZ$17,684 NZ$2,801,107
Apr-25 2024 NZ$0.00016041 NZ$0.00015362 NZ$0.00016163 NZ$0.00016023 NZ$16,655 NZ$2,871,839
Apr-24 2024 NZ$0.00015626 NZ$0.00015557 NZ$0.00017674 NZ$0.0001715 NZ$25,054 NZ$2,797,643
Apr-23 2024 NZ$0.00016704 NZ$0.00015437 NZ$0.00018102 NZ$0.00018051 NZ$32,855 NZ$2,990,562
Apr-22 2024 NZ$0.0001801 NZ$0.0001743 NZ$0.00018096 NZ$0.00017787 NZ$20,813 NZ$3,224,376
Apr-21 2024 NZ$0.00017675 NZ$0.00017675 NZ$0.00019086 NZ$0.00018542 NZ$23,873 NZ$3,164,499

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.