Market Cap CHF2.26T -0.48%
Volume 24h CHF109.09B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 11 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00007507 CHF0.00007229 CHF0.00007632 CHF0.00007229 CHF5,462 CHF1,344,077
May-04 2024 CHF0.00007231 CHF0.00007231 CHF0.00008288 CHF0.00008116 CHF10,290 CHF1,294,687
May-03 2024 CHF0.00008105 CHF0.0000715 CHF0.00008221 CHF0.00007225 CHF13,848 CHF1,451,195
May-02 2024 CHF0.00007297 CHF0.00006913 CHF0.00007463 CHF0.00007372 CHF10,065 CHF1,306,418
May-01 2024 CHF0.00007491 CHF0.00005981 CHF0.00007491 CHF0.00006206 CHF21,025 CHF1,341,176
Apr-30 2024 CHF0.00006076 CHF0.0000597 CHF0.0000752 CHF0.00007437 CHF18,213 CHF1,087,937
Apr-29 2024 CHF0.00007564 CHF0.00007391 CHF0.00007735 CHF0.00007636 CHF4,869 CHF1,354,244
Apr-28 2024 CHF0.00007682 CHF0.00007682 CHF0.0000837 CHF0.00008124 CHF7,561 CHF1,375,413
Apr-27 2024 CHF0.00008093 CHF0.00007961 CHF0.00008367 CHF0.00008367 CHF9,293 CHF1,449,046
Apr-26 2024 CHF0.00008524 CHF0.00008461 CHF0.00008823 CHF0.00008814 CHF9,635 CHF1,526,142
Apr-25 2024 CHF0.00008739 CHF0.0000837 CHF0.00008806 CHF0.0000873 CHF9,074 CHF1,564,679
Apr-24 2024 CHF0.00008513 CHF0.00008476 CHF0.00009629 CHF0.00009343 CHF13,651 CHF1,524,254
Apr-23 2024 CHF0.00009101 CHF0.0000841 CHF0.00009862 CHF0.00009834 CHF17,900 CHF1,629,363
Apr-22 2024 CHF0.00009812 CHF0.00009496 CHF0.00009859 CHF0.00009691 CHF11,339 CHF1,756,753
Apr-21 2024 CHF0.0000963 CHF0.0000963 CHF0.00010399 CHF0.00010102 CHF13,007 CHF1,724,130

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.