Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 26 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00058662 CN¥0.0005649 CN¥0.00059641 CN¥0.0005649 CN¥42,680 CN¥10,502,272
May-04 2024 CN¥0.00056506 CN¥0.00056506 CN¥0.00064763 CN¥0.0006342 CN¥80,406 CN¥10,116,348
May-03 2024 CN¥0.00063337 CN¥0.00055875 CN¥0.00064239 CN¥0.0005646 CN¥108,207 CN¥11,339,267
May-02 2024 CN¥0.00057018 CN¥0.00054021 CN¥0.00058316 CN¥0.00057608 CN¥78,645 CN¥10,208,012
May-01 2024 CN¥0.00058535 CN¥0.00046735 CN¥0.00058535 CN¥0.00048495 CN¥164,286 CN¥10,479,606
Apr-30 2024 CN¥0.00047482 CN¥0.00046652 CN¥0.00058761 CN¥0.00058117 CN¥142,311 CN¥8,500,856
Apr-29 2024 CN¥0.00059105 CN¥0.00057752 CN¥0.00060441 CN¥0.00059671 CN¥38,048 CN¥10,581,715
Apr-28 2024 CN¥0.00060029 CN¥0.00060029 CN¥0.00065406 CN¥0.00063485 CN¥59,083 CN¥10,747,126
Apr-27 2024 CN¥0.00063243 CN¥0.00062211 CN¥0.00065377 CN¥0.00065377 CN¥72,615 CN¥11,322,473
Apr-26 2024 CN¥0.00066608 CN¥0.00066115 CN¥0.00068945 CN¥0.00068872 CN¥75,284 CN¥11,924,879
Apr-25 2024 CN¥0.0006829 CN¥0.00065402 CN¥0.00068809 CN¥0.00068214 CN¥70,902 CN¥12,226,000
Apr-24 2024 CN¥0.00066525 CN¥0.00066233 CN¥0.00075243 CN¥0.00073011 CN¥106,662 CN¥11,910,130
Apr-23 2024 CN¥0.00071113 CN¥0.0006572 CN¥0.00077066 CN¥0.00076847 CN¥139,868 CN¥12,731,426
Apr-22 2024 CN¥0.00076673 CN¥0.00074206 CN¥0.00077042 CN¥0.00075725 CN¥88,604 CN¥13,726,817
Apr-21 2024 CN¥0.00075249 CN¥0.00075249 CN¥0.00081255 CN¥0.00078937 CN¥101,633 CN¥13,471,912

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.