Market Cap R45.39T -3.84%
Volume 24h R2.58T 29.54%
BTC % 50.51% 2.25%
ETH % 14.99% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00152984 R0.0014732 R0.00155539 R0.0014732 R111,305 R27,388,807
May-04 2024 R0.00147362 R0.00147362 R0.00168895 R0.00165393 R209,691 R26,382,357
May-03 2024 R0.00165176 R0.00145717 R0.0016753 R0.00147243 R282,194 R29,571,600
May-02 2024 R0.00148698 R0.00140881 R0.00152083 R0.00150237 R205,099 R26,621,406
May-01 2024 R0.00152654 R0.00121881 R0.00152654 R0.0012647 R428,440 R27,329,695
Apr-30 2024 R0.0012383 R0.00121665 R0.00153242 R0.00151563 R371,133 R22,169,327
Apr-29 2024 R0.00154141 R0.00150612 R0.00157624 R0.00155617 R99,226 R27,595,985
Apr-28 2024 R0.00156551 R0.00156551 R0.00170572 R0.00165562 R154,082 R28,027,359
Apr-27 2024 R0.00164932 R0.00162241 R0.00170497 R0.00170497 R189,372 R29,527,802
Apr-26 2024 R0.00173707 R0.00172421 R0.00179803 R0.00179612 R196,333 R31,098,813
Apr-25 2024 R0.00178093 R0.00170563 R0.00179447 R0.00177896 R184,906 R31,884,104
Apr-24 2024 R0.00173492 R0.00172729 R0.00196226 R0.00190405 R278,162 R31,060,351
Apr-23 2024 R0.00185456 R0.00171391 R0.00200982 R0.00200409 R364,762 R33,202,201
Apr-22 2024 R0.00199955 R0.00193522 R0.00200918 R0.00197484 R231,069 R35,798,075
Apr-21 2024 R0.00196242 R0.00196242 R0.00211906 R0.00205861 R265,048 R35,133,310

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.