Market Cap Tk270.68T -2.92%
Volume 24h Tk14.96T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 21 Seconds ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.00908765 Tk0.00875117 Tk0.00923941 Tk0.00875117 Tk661,181 Tk162,696,279
May-04 2024 Tk0.00875371 Tk0.00875371 Tk0.010032 Tk0.00982476 Tk1,245,614 Tk156,717,722
May-03 2024 Tk0.0098119 Tk0.00865598 Tk0.00995174 Tk0.00874661 Tk1,676,299 Tk175,662,610
May-02 2024 Tk0.00883302 Tk0.0083687 Tk0.00903414 Tk0.00892448 Tk1,218,336 Tk158,137,730
May-01 2024 Tk0.00906804 Tk0.00724007 Tk0.00906804 Tk0.00751264 Tk2,545,040 Tk162,345,144
Apr-30 2024 Tk0.00735582 Tk0.00722722 Tk0.00910299 Tk0.00900324 Tk2,204,622 Tk131,691,281
Apr-29 2024 Tk0.00915639 Tk0.00894677 Tk0.00936329 Tk0.00924405 Tk589,428 Tk163,926,968
Apr-28 2024 Tk0.00929952 Tk0.00929952 Tk0.010132 Tk0.00983482 Tk915,285 Tk166,489,437
Apr-27 2024 Tk0.00979737 Tk0.00963754 Tk0.010127 Tk0.010127 Tk1,124,915 Tk175,402,442
Apr-26 2024 Tk0.010318 Tk0.010242 Tk0.01068 Tk0.010669 Tk1,166,268 Tk184,734,636
Apr-25 2024 Tk0.010579 Tk0.010131 Tk0.010659 Tk0.010567 Tk1,098,388 Tk189,399,454
Apr-24 2024 Tk0.010305 Tk0.01026 Tk0.011656 Tk0.01131 Tk1,652,352 Tk184,506,157
Apr-23 2024 Tk0.011016 Tk0.010181 Tk0.011938 Tk0.011904 Tk2,166,774 Tk197,229,279
Apr-22 2024 Tk0.011877 Tk0.011495 Tk0.011935 Tk0.011731 Tk1,372,605 Tk212,649,412
Apr-21 2024 Tk0.011657 Tk0.011657 Tk0.012587 Tk0.012228 Tk1,574,449 Tk208,700,545

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.