Market Cap AU$3.72T -3.17%
Volume 24h AU$222.93B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00012492 AU$0.00012029 AU$0.00012701 AU$0.00012029 AU$9,089 AU$2,236,525
May-04 2024 AU$0.00012033 AU$0.00012033 AU$0.00013791 AU$0.00013505 AU$17,123 AU$2,154,340
May-03 2024 AU$0.00013488 AU$0.00011899 AU$0.0001368 AU$0.00012023 AU$23,043 AU$2,414,769
May-02 2024 AU$0.00012142 AU$0.00011504 AU$0.00012418 AU$0.00012268 AU$16,748 AU$2,173,861
May-01 2024 AU$0.00012465 AU$0.00009952 AU$0.00012465 AU$0.00010327 AU$34,986 AU$2,231,698
Apr-30 2024 AU$0.00010111 AU$0.00009934 AU$0.00012513 AU$0.00012376 AU$30,306 AU$1,810,311
Apr-29 2024 AU$0.00012586 AU$0.00012298 AU$0.00012871 AU$0.00012707 AU$8,103 AU$2,253,443
Apr-28 2024 AU$0.00012783 AU$0.00012783 AU$0.00013928 AU$0.00013519 AU$12,582 AU$2,288,668
Apr-27 2024 AU$0.00013468 AU$0.00013248 AU$0.00013922 AU$0.00013922 AU$15,464 AU$2,411,192
Apr-26 2024 AU$0.00014184 AU$0.00014079 AU$0.00014682 AU$0.00014666 AU$16,032 AU$2,539,478
Apr-25 2024 AU$0.00014542 AU$0.00013927 AU$0.00014653 AU$0.00014526 AU$15,099 AU$2,603,604
Apr-24 2024 AU$0.00014167 AU$0.00014104 AU$0.00016023 AU$0.00015548 AU$22,714 AU$2,536,337
Apr-23 2024 AU$0.00015144 AU$0.00013995 AU$0.00016411 AU$0.00016365 AU$29,786 AU$2,711,237
Apr-22 2024 AU$0.00016328 AU$0.00015802 AU$0.00016406 AU$0.00016126 AU$18,869 AU$2,923,212
Apr-21 2024 AU$0.00016024 AU$0.00016024 AU$0.00017303 AU$0.0001681 AU$21,643 AU$2,868,929

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50624 AUD.