Market Cap R$12.58T -2.72%
Volume 24h R$658.23B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.00042206 R$0.00040643 R$0.00042911 R$0.00040643 R$30,708 R$7,556,202
May-04 2024 R$0.00040655 R$0.00040655 R$0.00046596 R$0.00045629 R$57,851 R$7,278,536
May-03 2024 R$0.0004557 R$0.00040201 R$0.00046219 R$0.00040622 R$77,853 R$8,158,405
May-02 2024 R$0.00041023 R$0.00038867 R$0.00041957 R$0.00041448 R$56,584 R$7,344,486
May-01 2024 R$0.00042115 R$0.00033625 R$0.00042115 R$0.00034891 R$118,201 R$7,539,894
Apr-30 2024 R$0.00034163 R$0.00033565 R$0.00042277 R$0.00041814 R$102,391 R$6,116,218
Apr-29 2024 R$0.00042525 R$0.00041552 R$0.00043486 R$0.00042932 R$27,375 R$7,613,359
Apr-28 2024 R$0.0004319 R$0.0004319 R$0.00047058 R$0.00045676 R$42,509 R$7,732,369
Apr-27 2024 R$0.00045502 R$0.0004476 R$0.00047038 R$0.00047038 R$52,245 R$8,146,322
Apr-26 2024 R$0.00047923 R$0.00047568 R$0.00049605 R$0.00049552 R$54,166 R$8,579,742
Apr-25 2024 R$0.00049133 R$0.00047056 R$0.00049507 R$0.00049079 R$51,013 R$8,796,393
Apr-24 2024 R$0.00047864 R$0.00047653 R$0.00054136 R$0.0005253 R$76,741 R$8,569,131
Apr-23 2024 R$0.00051164 R$0.00047284 R$0.00055448 R$0.0005529 R$100,633 R$9,160,039
Apr-22 2024 R$0.00055165 R$0.0005339 R$0.0005543 R$0.00054483 R$63,749 R$9,876,205
Apr-21 2024 R$0.0005414 R$0.0005414 R$0.00058462 R$0.00056794 R$73,123 R$9,692,805

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0889 BRL.