Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.073009 AR$0.070306 AR$0.074228 AR$0.070306 AR$5,311,882 AR$1,307,091,163
May-04 2024 AR$0.070326 AR$0.070326 AR$0.080603 AR$0.078931 AR$10,007,182 AR$1,259,059,834
May-03 2024 AR$0.078828 AR$0.069541 AR$0.079951 AR$0.070269 AR$13,467,277 AR$1,411,261,809
May-02 2024 AR$0.070963 AR$0.067233 AR$0.072579 AR$0.071698 AR$9,788,031 AR$1,270,468,082
May-01 2024 AR$0.072852 AR$0.058166 AR$0.072852 AR$0.060356 AR$20,446,683 AR$1,304,270,167
Apr-30 2024 AR$0.059096 AR$0.058063 AR$0.073132 AR$0.072331 AR$17,711,790 AR$1,057,999,059
Apr-29 2024 AR$0.073561 AR$0.071877 AR$0.075224 AR$0.074266 AR$4,735,430 AR$1,316,978,438
Apr-28 2024 AR$0.074711 AR$0.074711 AR$0.081403 AR$0.079012 AR$7,353,340 AR$1,337,565,147
Apr-27 2024 AR$0.078711 AR$0.077427 AR$0.081367 AR$0.081367 AR$9,037,490 AR$1,409,171,639
Apr-26 2024 AR$0.082899 AR$0.082285 AR$0.085808 AR$0.085717 AR$9,369,719 AR$1,484,145,872
Apr-25 2024 AR$0.084992 AR$0.081398 AR$0.085638 AR$0.084898 AR$8,824,376 AR$1,521,622,710
Apr-24 2024 AR$0.082796 AR$0.082432 AR$0.093646 AR$0.090868 AR$13,274,889 AR$1,482,310,283
Apr-23 2024 AR$0.088506 AR$0.081794 AR$0.095915 AR$0.095642 AR$17,407,721 AR$1,584,527,007
Apr-22 2024 AR$0.095425 AR$0.092355 AR$0.095885 AR$0.094246 AR$11,027,421 AR$1,708,411,334
Apr-21 2024 AR$0.093653 AR$0.093653 AR$0.101129 AR$0.098244 AR$12,649,016 AR$1,676,686,400

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.