Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00139842 MX$0.00134664 MX$0.00142177 MX$0.00134664 MX$101,744 MX$25,035,959
May-04 2024 MX$0.00134703 MX$0.00134703 MX$0.00154386 MX$0.00151184 MX$191,677 MX$24,115,969
May-03 2024 MX$0.00150987 MX$0.00133199 MX$0.00153139 MX$0.00134594 MX$257,952 MX$27,031,238
May-02 2024 MX$0.00135924 MX$0.00128778 MX$0.00139018 MX$0.00137331 MX$187,479 MX$24,334,482
May-01 2024 MX$0.0013954 MX$0.00111411 MX$0.0013954 MX$0.00115605 MX$391,635 MX$24,981,926
Apr-30 2024 MX$0.00113192 MX$0.00111213 MX$0.00140078 MX$0.00138543 MX$339,251 MX$20,264,861
Apr-29 2024 MX$0.001409 MX$0.00137674 MX$0.00144083 MX$0.00142248 MX$90,702 MX$25,225,339
Apr-28 2024 MX$0.00143102 MX$0.00143102 MX$0.00155919 MX$0.00151339 MX$140,846 MX$25,619,656
Apr-27 2024 MX$0.00150763 MX$0.00148304 MX$0.00155851 MX$0.00155851 MX$173,104 MX$26,991,203
Apr-26 2024 MX$0.00158784 MX$0.00157609 MX$0.00164357 MX$0.00164182 MX$179,467 MX$28,427,256
Apr-25 2024 MX$0.00162794 MX$0.00155911 MX$0.00164031 MX$0.00162614 MX$169,022 MX$29,145,086
Apr-24 2024 MX$0.00158588 MX$0.0015789 MX$0.00179369 MX$0.00174048 MX$254,267 MX$28,392,097
Apr-23 2024 MX$0.00169524 MX$0.00156667 MX$0.00183716 MX$0.00183193 MX$333,427 MX$30,349,951
Apr-22 2024 MX$0.00182778 MX$0.00176897 MX$0.00183658 MX$0.00180519 MX$211,219 MX$32,722,826
Apr-21 2024 MX$0.00179384 MX$0.00179384 MX$0.00193702 MX$0.00188177 MX$242,279 MX$32,115,168

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.