Market Cap HK$19.31T -3.01%
Volume 24h HK$984.33B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
WOOF WOOF

WOOF (WOOF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00064816 HK$0.00062417 HK$0.00065899 HK$0.00062417 HK$47,158 HK$11,604,172
May-04 2024 HK$0.00062435 HK$0.00062435 HK$0.00071558 HK$0.00070074 HK$88,842 HK$11,177,757
May-03 2024 HK$0.00069982 HK$0.00061738 HK$0.00070979 HK$0.00062384 HK$119,561 HK$12,528,984
May-02 2024 HK$0.00063 HK$0.00059689 HK$0.00064435 HK$0.00063653 HK$86,897 HK$11,279,037
May-01 2024 HK$0.00064677 HK$0.00051639 HK$0.00064677 HK$0.00053583 HK$181,523 HK$11,579,128
Apr-30 2024 HK$0.00052464 HK$0.00051547 HK$0.00064926 HK$0.00064214 HK$157,243 HK$9,392,767
Apr-29 2024 HK$0.00065307 HK$0.00063812 HK$0.00066782 HK$0.00065932 HK$42,040 HK$11,691,950
Apr-28 2024 HK$0.00066328 HK$0.00066328 HK$0.00072268 HK$0.00070146 HK$65,282 HK$11,874,716
Apr-27 2024 HK$0.00069878 HK$0.00068738 HK$0.00072237 HK$0.00072237 HK$80,234 HK$12,510,428
Apr-26 2024 HK$0.00073596 HK$0.00073051 HK$0.00076179 HK$0.00076098 HK$83,183 HK$13,176,039
Apr-25 2024 HK$0.00075455 HK$0.00072264 HK$0.00076028 HK$0.00075371 HK$78,342 HK$13,508,753
Apr-24 2024 HK$0.00073505 HK$0.00073182 HK$0.00083137 HK$0.00080671 HK$117,853 HK$13,159,743
Apr-23 2024 HK$0.00078574 HK$0.00072615 HK$0.00085152 HK$0.00084909 HK$154,543 HK$14,067,208
Apr-22 2024 HK$0.00084717 HK$0.00081992 HK$0.00085125 HK$0.00083671 HK$97,900 HK$15,167,036
Apr-21 2024 HK$0.00083144 HK$0.00083144 HK$0.00089781 HK$0.0008722 HK$112,296 HK$14,885,387

Historical and market price analysis of WOOF (WOOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8151 HKD.