Cap Marché zł10.04T
0.24%
Volume 24h zł376.87B
-56.06%
BTC % 51.62%
0.05%
ETH % 14.62%
0.34%
Monnaies
27.194
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-18 2024 | zł0.00030051 | zł0.00029771 | zł0.0003207 | zł0.00029873 | zł83,951 | zł5,380,206 |
May-17 2024 | zł0.00029734 | zł0.00028624 | zł0.00030527 | zł0.00028624 | zł18,383 | zł5,323,375 |
May-16 2024 | zł0.00028577 | zł0.00028118 | zł0.00030937 | zł0.00029034 | zł43,662 | zł5,116,267 |
May-15 2024 | zł0.00029033 | zł0.0002677 | zł0.00029033 | zł0.00027184 | zł19,893 | zł5,197,900 |
May-14 2024 | zł0.00027194 | zł0.0002705 | zł0.00030116 | zł0.00030009 | zł30,995 | zł4,868,659 |
May-13 2024 | zł0.00030009 | zł0.00025532 | zł0.00030009 | zł0.00027102 | zł51,515 | zł5,372,678 |
May-12 2024 | zł0.00027086 | zł0.00026994 | zł0.00028574 | zł0.00028063 | zł16,749 | zł4,849,233 |
May-11 2024 | zł0.00028289 | zł0.00027955 | zł0.00031107 | zł0.00031107 | zł39,987 | zł5,064,728 |
May-10 2024 | zł0.00031061 | zł0.00030778 | zł0.00033007 | zł0.00032742 | zł23,929 | zł5,560,987 |
May-09 2024 | zł0.00032662 | zł0.00030515 | zł0.00033079 | zł0.00031773 | zł48,964 | zł5,847,556 |
May-08 2024 | zł0.00031773 | zł0.0003114 | zł0.0003353 | zł0.0003353 | zł71,245 | zł5,688,450 |
May-07 2024 | zł0.00034164 | zł0.00034143 | zł0.00037275 | zł0.00034941 | zł37,158 | zł6,116,412 |
May-06 2024 | zł0.00035233 | zł0.00032413 | zł0.00036408 | zł0.00032413 | zł36,915 | zł6,307,816 |
May-05 2024 | zł0.00032496 | zł0.00031292 | zł0.00033038 | zł0.00031292 | zł23,643 | zł5,817,766 |
May-04 2024 | zł0.00031301 | zł0.00031301 | zł0.00035875 | zł0.00035131 | zł44,541 | zł5,603,982 |
Analyse historique et de marché du prix de WOOF (WOOF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 932 jours, à partir du jour 30-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91811 PLN.