Market Cap NZ$4.09T -4.11%
Volume 24h NZ$254.67B 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00109925 NZ$0.0010966 NZ$0.00110127 NZ$0.00109926 - -
Nov-30 2022 NZ$0.00109927 NZ$0.00109699 NZ$0.00110253 NZ$0.0011008 NZ$0 -
Nov-29 2022 NZ$0.0011008 NZ$0.0011008 NZ$0.0011008 NZ$0.0011008 - -
Nov-28 2022 NZ$0.0011008 NZ$0.00109658 NZ$0.00110186 NZ$0.00109886 - -
Nov-27 2022 NZ$0.00109886 NZ$0.00109605 NZ$0.00110736 NZ$0.0011061 NZ$2 -
Nov-26 2022 NZ$0.00110527 NZ$0.00109701 NZ$0.00110764 NZ$0.00109909 NZ$1 -
Nov-25 2022 NZ$0.0010994 NZ$0.00109404 NZ$0.00110729 NZ$0.0011032 NZ$4 -
Nov-24 2022 NZ$0.0011032 NZ$0.00109766 NZ$0.00110743 NZ$0.00110352 NZ$10 -
Nov-23 2022 NZ$0.00110352 NZ$0.00110071 NZ$0.00110604 NZ$0.00110457 - -
Nov-22 2022 NZ$0.00110364 NZ$0.00110075 NZ$0.0011075 NZ$0.00110537 NZ$2 -
Nov-21 2022 NZ$0.00110467 NZ$0.00110143 NZ$0.00112285 NZ$0.00112094 NZ$4 -
Nov-20 2022 NZ$0.00111877 NZ$0.00111792 NZ$0.00114402 NZ$0.00113743 NZ$70 -
Nov-19 2022 NZ$0.00113743 NZ$0.00113296 NZ$0.00113922 NZ$0.00113473 - -
Nov-18 2022 NZ$0.0011346 NZ$0.0011338 NZ$0.00113911 NZ$0.00113664 NZ$2 -
Nov-17 2022 NZ$0.00113838 NZ$0.00113425 NZ$0.00114056 NZ$0.00113716 NZ$1 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66257 NZD.