Market Cap CA$3.37T -0.57%
Volume 24h CA$171.32B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 Seconds ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2022 CA$0.00090749 CA$0.0009053 CA$0.00090915 CA$0.0009075 - -
Nov-30 2022 CA$0.00090751 CA$0.00090563 CA$0.0009102 CA$0.00090877 CA$0 -
Nov-29 2022 CA$0.00090877 CA$0.00090877 CA$0.00090877 CA$0.00090877 - -
Nov-28 2022 CA$0.00090877 CA$0.00090528 CA$0.00090964 CA$0.00090716 - -
Nov-27 2022 CA$0.00090716 CA$0.00090485 CA$0.00091418 CA$0.00091314 CA$2 -
Nov-26 2022 CA$0.00091245 CA$0.00090564 CA$0.00091442 CA$0.00090736 CA$1 -
Nov-25 2022 CA$0.00090761 CA$0.00090319 CA$0.00091412 CA$0.00091075 CA$3 -
Nov-24 2022 CA$0.00091075 CA$0.00090617 CA$0.00091424 CA$0.00091102 CA$8 -
Nov-23 2022 CA$0.00091102 CA$0.00090869 CA$0.0009131 CA$0.00091188 - -
Nov-22 2022 CA$0.00091111 CA$0.00090872 CA$0.0009143 CA$0.00091254 CA$2 -
Nov-21 2022 CA$0.00091197 CA$0.00090929 CA$0.00092697 CA$0.00092539 CA$3 -
Nov-20 2022 CA$0.0009236 CA$0.0009229 CA$0.00094444 CA$0.00093901 CA$58 -
Nov-19 2022 CA$0.00093901 CA$0.00093532 CA$0.00094048 CA$0.00093678 - -
Nov-18 2022 CA$0.00093667 CA$0.00093601 CA$0.0009404 CA$0.00093836 CA$2 -
Nov-17 2022 CA$0.00093979 CA$0.00093638 CA$0.00094159 CA$0.00093878 CA$1 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.