Market Cap CN¥17.37T -0.72%
Volume 24h CN¥887.09B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00468524 CN¥0.00467395 CN¥0.00469383 CN¥0.00468529 - -
Nov-30 2022 CN¥0.00468533 CN¥0.00467562 CN¥0.00469922 CN¥0.00469183 CN¥0 -
Nov-29 2022 CN¥0.00469183 CN¥0.00469183 CN¥0.00469183 CN¥0.00469183 - -
Nov-28 2022 CN¥0.00469183 CN¥0.00467385 CN¥0.00469634 CN¥0.00468356 - -
Nov-27 2022 CN¥0.00468356 CN¥0.0046716 CN¥0.00471979 CN¥0.00471441 CN¥9 -
Nov-26 2022 CN¥0.00471087 CN¥0.0046757 CN¥0.00472101 CN¥0.00468456 CN¥6 -
Nov-25 2022 CN¥0.00468589 CN¥0.00466302 CN¥0.00471948 CN¥0.00470208 CN¥16 -
Nov-24 2022 CN¥0.00470208 CN¥0.00467845 CN¥0.0047201 CN¥0.00470345 CN¥43 -
Nov-23 2022 CN¥0.00470345 CN¥0.00469144 CN¥0.00471419 CN¥0.00470793 - -
Nov-22 2022 CN¥0.00470394 CN¥0.00469162 CN¥0.00472039 CN¥0.0047113 CN¥10 -
Nov-21 2022 CN¥0.00470835 CN¥0.00469453 CN¥0.00478581 CN¥0.00477766 CN¥17 -
Nov-20 2022 CN¥0.00476842 CN¥0.00476481 CN¥0.00487604 CN¥0.00484797 CN¥299 -
Nov-19 2022 CN¥0.00484797 CN¥0.00482892 CN¥0.00485558 CN¥0.00483645 - -
Nov-18 2022 CN¥0.0048359 CN¥0.00483248 CN¥0.00485514 CN¥0.0048446 CN¥9 -
Nov-17 2022 CN¥0.00485202 CN¥0.00483441 CN¥0.00486129 CN¥0.00484681 CN¥4 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.