Market Cap Tk268.75T -0.75%
Volume 24h Tk13.66T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.072576 Tk0.072401 Tk0.072709 Tk0.072577 - -
Nov-30 2022 Tk0.072578 Tk0.072427 Tk0.072793 Tk0.072678 Tk2 -
Nov-29 2022 Tk0.072678 Tk0.072678 Tk0.072678 Tk0.072678 - -
Nov-28 2022 Tk0.072678 Tk0.0724 Tk0.072748 Tk0.07255 - -
Nov-27 2022 Tk0.07255 Tk0.072365 Tk0.073111 Tk0.073028 Tk146 -
Nov-26 2022 Tk0.072973 Tk0.072428 Tk0.07313 Tk0.072566 Tk88 -
Nov-25 2022 Tk0.072586 Tk0.072232 Tk0.073107 Tk0.072837 Tk244 -
Nov-24 2022 Tk0.072837 Tk0.072471 Tk0.073116 Tk0.072858 Tk666 -
Nov-23 2022 Tk0.072858 Tk0.072672 Tk0.073025 Tk0.072928 - -
Nov-22 2022 Tk0.072866 Tk0.072675 Tk0.073121 Tk0.07298 Tk162 -
Nov-21 2022 Tk0.072934 Tk0.07272 Tk0.074134 Tk0.074008 Tk256 -
Nov-20 2022 Tk0.073865 Tk0.073809 Tk0.075532 Tk0.075097 Tk4,639 -
Nov-19 2022 Tk0.075097 Tk0.074802 Tk0.075215 Tk0.074918 - -
Nov-18 2022 Tk0.07491 Tk0.074857 Tk0.075208 Tk0.075045 Tk143 -
Nov-17 2022 Tk0.07516 Tk0.074887 Tk0.075303 Tk0.075079 Tk57 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.