Market Cap HK$18.98T -1.76%
Volume 24h HK$1.03T -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00517181 HK$0.00515934 HK$0.00518129 HK$0.00517187 - -
Nov-30 2022 HK$0.00517191 HK$0.00516119 HK$0.00518723 HK$0.00517909 HK$0 -
Nov-29 2022 HK$0.00517909 HK$0.00517909 HK$0.00517909 HK$0.00517909 - -
Nov-28 2022 HK$0.00517909 HK$0.00515924 HK$0.00518407 HK$0.00516995 - -
Nov-27 2022 HK$0.00516995 HK$0.00515675 HK$0.00520994 HK$0.00520401 HK$10 -
Nov-26 2022 HK$0.0052001 HK$0.00516127 HK$0.00521129 HK$0.00517106 HK$6 -
Nov-25 2022 HK$0.00517252 HK$0.00514729 HK$0.00520961 HK$0.0051904 HK$17 -
Nov-24 2022 HK$0.0051904 HK$0.00516431 HK$0.00521028 HK$0.00519191 HK$47 -
Nov-23 2022 HK$0.00519191 HK$0.00517865 HK$0.00520376 HK$0.00519686 - -
Nov-22 2022 HK$0.00519245 HK$0.00517885 HK$0.00521061 HK$0.00520058 HK$12 -
Nov-21 2022 HK$0.00519732 HK$0.00518206 HK$0.00528282 HK$0.00527383 HK$18 -
Nov-20 2022 HK$0.00526363 HK$0.00525964 HK$0.00538242 HK$0.00535143 HK$331 -
Nov-19 2022 HK$0.00535143 HK$0.00533041 HK$0.00535984 HK$0.00533872 - -
Nov-18 2022 HK$0.00533811 HK$0.00533434 HK$0.00535935 HK$0.00534772 HK$10 -
Nov-17 2022 HK$0.00535591 HK$0.00533647 HK$0.00536614 HK$0.00535016 HK$4 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 294 days, from day 07-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.