Cap Mercado HK$18.29T
1.57%
Volumen 24h HK$1.19T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00516655 | HK$0.0051541 | HK$0.00517603 | HK$0.00516661 | - | - |
Nov-30 2022 | HK$0.00516665 | HK$0.00515594 | HK$0.00518196 | HK$0.00517382 | HK$0 | - |
Nov-29 2022 | HK$0.00517382 | HK$0.00517382 | HK$0.00517382 | HK$0.00517382 | - | - |
Nov-28 2022 | HK$0.00517382 | HK$0.005154 | HK$0.0051788 | HK$0.0051647 | - | - |
Nov-27 2022 | HK$0.0051647 | HK$0.00515151 | HK$0.00520465 | HK$0.00519872 | HK$10 | - |
Nov-26 2022 | HK$0.00519482 | HK$0.00515603 | HK$0.005206 | HK$0.00516581 | HK$6 | - |
Nov-25 2022 | HK$0.00516727 | HK$0.00514205 | HK$0.00520431 | HK$0.00518512 | HK$17 | - |
Nov-24 2022 | HK$0.00518512 | HK$0.00515906 | HK$0.00520499 | HK$0.00518664 | HK$47 | - |
Nov-23 2022 | HK$0.00518664 | HK$0.00517339 | HK$0.00519847 | HK$0.00519157 | - | - |
Nov-22 2022 | HK$0.00518717 | HK$0.00517359 | HK$0.00520531 | HK$0.00519529 | HK$12 | - |
Nov-21 2022 | HK$0.00519204 | HK$0.00517679 | HK$0.00527745 | HK$0.00526847 | HK$18 | - |
Nov-20 2022 | HK$0.00525828 | HK$0.0052543 | HK$0.00537695 | HK$0.00534599 | HK$330 | - |
Nov-19 2022 | HK$0.00534599 | HK$0.005325 | HK$0.00535439 | HK$0.0053333 | - | - |
Nov-18 2022 | HK$0.00533268 | HK$0.00532892 | HK$0.0053539 | HK$0.00534228 | HK$10 | - |
Nov-17 2022 | HK$0.00535046 | HK$0.00533105 | HK$0.00536069 | HK$0.00534472 | HK$4 | - |
Análisis de precios históricos y de mercado de WonderHero (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 294 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.