Cap Mercado MX$39.50T
1.8%
Volumen 24h MX$2.60T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2022 | MX$0.011228 | MX$0.011201 | MX$0.011248 | MX$0.011228 | - | - |
Nov-30 2022 | MX$0.011228 | MX$0.011205 | MX$0.011261 | MX$0.011244 | MX$0 | - |
Nov-29 2022 | MX$0.011244 | MX$0.011244 | MX$0.011244 | MX$0.011244 | - | - |
Nov-28 2022 | MX$0.011244 | MX$0.011201 | MX$0.011255 | MX$0.011224 | - | - |
Nov-27 2022 | MX$0.011224 | MX$0.011195 | MX$0.011311 | MX$0.011298 | MX$23 | - |
Nov-26 2022 | MX$0.011289 | MX$0.011205 | MX$0.011314 | MX$0.011226 | MX$14 | - |
Nov-25 2022 | MX$0.011229 | MX$0.011175 | MX$0.01131 | MX$0.011268 | MX$38 | - |
Nov-24 2022 | MX$0.011268 | MX$0.011212 | MX$0.011311 | MX$0.011272 | MX$103 | - |
Nov-23 2022 | MX$0.011272 | MX$0.011243 | MX$0.011297 | MX$0.011282 | - | - |
Nov-22 2022 | MX$0.011273 | MX$0.011243 | MX$0.011312 | MX$0.01129 | MX$25 | - |
Nov-21 2022 | MX$0.011283 | MX$0.01125 | MX$0.011469 | MX$0.011449 | MX$40 | - |
Nov-20 2022 | MX$0.011427 | MX$0.011419 | MX$0.011685 | MX$0.011618 | MX$718 | - |
Nov-19 2022 | MX$0.011618 | MX$0.011572 | MX$0.011636 | MX$0.01159 | - | - |
Nov-18 2022 | MX$0.011589 | MX$0.011581 | MX$0.011635 | MX$0.01161 | MX$22 | - |
Nov-17 2022 | MX$0.011628 | MX$0.011585 | MX$0.01165 | MX$0.011615 | MX$9 | - |
Análisis de precios históricos y de mercado de WonderHero (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 294 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.