Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 27 Seconds ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.011154 MX$0.011127 MX$0.011174 MX$0.011154 - -
Nov-30 2022 MX$0.011154 MX$0.011131 MX$0.011187 MX$0.011169 MX$0 -
Nov-29 2022 MX$0.011169 MX$0.011169 MX$0.011169 MX$0.011169 - -
Nov-28 2022 MX$0.011169 MX$0.011126 MX$0.01118 MX$0.01115 - -
Nov-27 2022 MX$0.01115 MX$0.011121 MX$0.011236 MX$0.011223 MX$22 -
Nov-26 2022 MX$0.011215 MX$0.011131 MX$0.011239 MX$0.011152 MX$13 -
Nov-25 2022 MX$0.011155 MX$0.011101 MX$0.011235 MX$0.011194 MX$37 -
Nov-24 2022 MX$0.011194 MX$0.011137 MX$0.011236 MX$0.011197 MX$102 -
Nov-23 2022 MX$0.011197 MX$0.011168 MX$0.011222 MX$0.011208 - -
Nov-22 2022 MX$0.011198 MX$0.011169 MX$0.011237 MX$0.011216 MX$25 -
Nov-21 2022 MX$0.011209 MX$0.011176 MX$0.011393 MX$0.011374 MX$39 -
Nov-20 2022 MX$0.011352 MX$0.011343 MX$0.011608 MX$0.011541 MX$713 -
Nov-19 2022 MX$0.011541 MX$0.011496 MX$0.011559 MX$0.011513 - -
Nov-18 2022 MX$0.011512 MX$0.011504 MX$0.011558 MX$0.011533 MX$22 -
Nov-17 2022 MX$0.011551 MX$0.011509 MX$0.011573 MX$0.011538 MX$9 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.