Market Cap R45.62T -0.98%
Volume 24h R2.82T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.012216 R0.012187 R0.012238 R0.012216 - -
Nov-30 2022 R0.012216 R0.012191 R0.012253 R0.012233 R0 -
Nov-29 2022 R0.012233 R0.012233 R0.012233 R0.012233 - -
Nov-28 2022 R0.012233 R0.012186 R0.012245 R0.012212 - -
Nov-27 2022 R0.012212 R0.012181 R0.012306 R0.012292 R25 -
Nov-26 2022 R0.012283 R0.012191 R0.012309 R0.012214 R15 -
Nov-25 2022 R0.012218 R0.012158 R0.012305 R0.01226 R41 -
Nov-24 2022 R0.01226 R0.012198 R0.012307 R0.012264 R112 -
Nov-23 2022 R0.012264 R0.012232 R0.012292 R0.012275 - -
Nov-22 2022 R0.012265 R0.012233 R0.012308 R0.012284 R27 -
Nov-21 2022 R0.012276 R0.01224 R0.012478 R0.012457 R43 -
Nov-20 2022 R0.012433 R0.012424 R0.012714 R0.01264 R781 -
Nov-19 2022 R0.01264 R0.012591 R0.01266 R0.01261 - -
Nov-18 2022 R0.012609 R0.0126 R0.012659 R0.012632 R24 -
Nov-17 2022 R0.012651 R0.012605 R0.012675 R0.012637 R10 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.