Market Cap CHF2.24T -3.7%
Volume 24h CHF139.16B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00059976 CHF0.00059831 CHF0.00060086 CHF0.00059976 - -
Nov-30 2022 CHF0.00059977 CHF0.00059853 CHF0.00060155 CHF0.0006006 CHF0 -
Nov-29 2022 CHF0.0006006 CHF0.0006006 CHF0.0006006 CHF0.0006006 - -
Nov-28 2022 CHF0.0006006 CHF0.0005983 CHF0.00060118 CHF0.00059954 - -
Nov-27 2022 CHF0.00059954 CHF0.00059801 CHF0.00060418 CHF0.00060349 CHF1 -
Nov-26 2022 CHF0.00060304 CHF0.00059854 CHF0.00060434 CHF0.00059967 CHF1 -
Nov-25 2022 CHF0.00059984 CHF0.00059691 CHF0.00060414 CHF0.00060191 CHF2 -
Nov-24 2022 CHF0.00060191 CHF0.00059889 CHF0.00060422 CHF0.00060209 CHF6 -
Nov-23 2022 CHF0.00060209 CHF0.00060055 CHF0.00060346 CHF0.00060266 - -
Nov-22 2022 CHF0.00060215 CHF0.00060057 CHF0.00060426 CHF0.00060309 CHF1 -
Nov-21 2022 CHF0.00060272 CHF0.00060095 CHF0.00061263 CHF0.00061159 CHF2 -
Nov-20 2022 CHF0.0006104 CHF0.00060994 CHF0.00062418 CHF0.00062059 CHF38 -
Nov-19 2022 CHF0.00062059 CHF0.00061815 CHF0.00062156 CHF0.00061911 - -
Nov-18 2022 CHF0.00061904 CHF0.0006186 CHF0.00062151 CHF0.00062016 CHF1 -
Nov-17 2022 CHF0.00062111 CHF0.00061885 CHF0.00062229 CHF0.00062044 CHF0 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.