Market Cap AU$3.74T -3.42%
Volume 24h AU$232.40B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 20 Seconds ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.00100293 AU$0.00100051 AU$0.00100477 AU$0.00100294 - -
Nov-30 2022 AU$0.00100295 AU$0.00100087 AU$0.00100592 AU$0.00100434 AU$0 -
Nov-29 2022 AU$0.00100434 AU$0.00100434 AU$0.00100434 AU$0.00100434 - -
Nov-28 2022 AU$0.00100434 AU$0.00100049 AU$0.00100531 AU$0.00100257 - -
Nov-27 2022 AU$0.00100257 AU$0.00100001 AU$0.00101033 AU$0.00100918 AU$2 -
Nov-26 2022 AU$0.00100842 AU$0.00100089 AU$0.00101059 AU$0.00100279 AU$1 -
Nov-25 2022 AU$0.00100307 AU$0.00099818 AU$0.00101026 AU$0.00100654 AU$3 -
Nov-24 2022 AU$0.00100654 AU$0.00100148 AU$0.00101039 AU$0.00100683 AU$9 -
Nov-23 2022 AU$0.00100683 AU$0.00100426 AU$0.00100913 AU$0.00100779 - -
Nov-22 2022 AU$0.00100693 AU$0.0010043 AU$0.00101045 AU$0.00100851 AU$2 -
Nov-21 2022 AU$0.00100788 AU$0.00100492 AU$0.00102446 AU$0.00102272 AU$4 -
Nov-20 2022 AU$0.00102074 AU$0.00101996 AU$0.00104377 AU$0.00103776 AU$64 -
Nov-19 2022 AU$0.00103776 AU$0.00103369 AU$0.00103939 AU$0.0010353 - -
Nov-18 2022 AU$0.00103518 AU$0.00103445 AU$0.0010393 AU$0.00103704 AU$2 -
Nov-17 2022 AU$0.00103863 AU$0.00103486 AU$0.00104062 AU$0.00103752 AU$1 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.