Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 43 Seconds ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00313233 RM0.00312478 RM0.00313807 RM0.00313236 - -
Nov-30 2022 RM0.00313239 RM0.0031259 RM0.00314167 RM0.00313674 RM0 -
Nov-29 2022 RM0.00313674 RM0.00313674 RM0.00313674 RM0.00313674 - -
Nov-28 2022 RM0.00313674 RM0.00312472 RM0.00313975 RM0.0031312 - -
Nov-27 2022 RM0.0031312 RM0.00312321 RM0.00315543 RM0.00315183 RM6 -
Nov-26 2022 RM0.00314947 RM0.00312595 RM0.00315624 RM0.00313188 RM4 -
Nov-25 2022 RM0.00313276 RM0.00311748 RM0.00315522 RM0.00314359 RM11 -
Nov-24 2022 RM0.00314359 RM0.00312779 RM0.00315563 RM0.00314451 RM29 -
Nov-23 2022 RM0.00314451 RM0.00313648 RM0.00315168 RM0.0031475 - -
Nov-22 2022 RM0.00314483 RM0.00313659 RM0.00315583 RM0.00314975 RM7 -
Nov-21 2022 RM0.00314778 RM0.00313854 RM0.00319957 RM0.00319412 RM11 -
Nov-20 2022 RM0.00318794 RM0.00318553 RM0.00325989 RM0.00324112 RM200 -
Nov-19 2022 RM0.00324112 RM0.00322839 RM0.00324621 RM0.00323342 - -
Nov-18 2022 RM0.00323305 RM0.00323077 RM0.00324591 RM0.00323887 RM6 -
Nov-17 2022 RM0.00324383 RM0.00323206 RM0.00325003 RM0.00324035 RM2 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.