Market Cap zł9.82T -0.47%
Volume 24h zł497.89B -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00265116 zł0.00264477 zł0.00265602 zł0.00265119 - -
Nov-30 2022 zł0.00265121 zł0.00264571 zł0.00265906 zł0.00265489 zł0 -
Nov-29 2022 zł0.00265489 zł0.00265489 zł0.00265489 zł0.00265489 - -
Nov-28 2022 zł0.00265489 zł0.00264471 zł0.00265744 zł0.0026502 - -
Nov-27 2022 zł0.0026502 zł0.00264344 zł0.0026707 zł0.00266766 zł5 -
Nov-26 2022 zł0.00266566 zł0.00264576 zł0.0026714 zł0.00265077 zł3 -
Nov-25 2022 zł0.00265152 zł0.00263859 zł0.00267053 zł0.00266069 zł9 -
Nov-24 2022 zł0.00266069 zł0.00264731 zł0.00267088 zł0.00266146 zł24 -
Nov-23 2022 zł0.00266146 zł0.00265467 zł0.00266754 zł0.002664 - -
Nov-22 2022 zł0.00266174 zł0.00265477 zł0.00267105 zł0.0026659 zł6 -
Nov-21 2022 zł0.00266423 zł0.00265641 zł0.00270806 zł0.00270346 zł9 -
Nov-20 2022 zł0.00269822 zł0.00269618 zł0.00275912 zł0.00274324 zł169 -
Nov-19 2022 zł0.00274324 zł0.00273246 zł0.00274754 zł0.00273672 - -
Nov-18 2022 zł0.00273641 zł0.00273447 zł0.00274729 zł0.00274133 zł5 -
Nov-17 2022 zł0.00274553 zł0.00273557 zł0.00275077 zł0.00274258 zł2 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00975 PLN.