Market Cap AR$2,132.85T -1.88%
Volume 24h AR$114.31T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2022 AR$0.58233 AR$0.580927 AR$0.583398 AR$0.582336 - -
Nov-30 2022 AR$0.582341 AR$0.581134 AR$0.584067 AR$0.583149 AR$18 -
Nov-29 2022 AR$0.583149 AR$0.583149 AR$0.583149 AR$0.583149 - -
Nov-28 2022 AR$0.583149 AR$0.580915 AR$0.58371 AR$0.582121 - -
Nov-27 2022 AR$0.582121 AR$0.580634 AR$0.586624 AR$0.585956 AR$1,171 -
Nov-26 2022 AR$0.585516 AR$0.581144 AR$0.586776 AR$0.582246 AR$705 -
Nov-25 2022 AR$0.58241 AR$0.579569 AR$0.586586 AR$0.584423 AR$1,955 -
Nov-24 2022 AR$0.584423 AR$0.581486 AR$0.586662 AR$0.584594 AR$5,346 -
Nov-23 2022 AR$0.584594 AR$0.583101 AR$0.585928 AR$0.58515 - -
Nov-22 2022 AR$0.584654 AR$0.583123 AR$0.586699 AR$0.585569 AR$1,304 -
Nov-21 2022 AR$0.585202 AR$0.583484 AR$0.59483 AR$0.593818 AR$2,052 -
Nov-20 2022 AR$0.592668 AR$0.59222 AR$0.606044 AR$0.602555 AR$37,220 -
Nov-19 2022 AR$0.602555 AR$0.600188 AR$0.603501 AR$0.601124 - -
Nov-18 2022 AR$0.601055 AR$0.60063 AR$0.603446 AR$0.602137 AR$1,145 -
Nov-17 2022 AR$0.603059 AR$0.600871 AR$0.604211 AR$0.602412 AR$458 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7459 ARS.