Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.614823 CL$0.613341 CL$0.61595 CL$0.61483 - -
Nov-30 2022 CL$0.614835 CL$0.61356 CL$0.616657 CL$0.615688 CL$19 -
Nov-29 2022 CL$0.615688 CL$0.615688 CL$0.615688 CL$0.615688 - -
Nov-28 2022 CL$0.615688 CL$0.613329 CL$0.61628 CL$0.614602 - -
Nov-27 2022 CL$0.614602 CL$0.613033 CL$0.619356 CL$0.618651 CL$1,237 -
Nov-26 2022 CL$0.618187 CL$0.613571 CL$0.619517 CL$0.614734 CL$744 -
Nov-25 2022 CL$0.614908 CL$0.611908 CL$0.619317 CL$0.617033 CL$2,064 -
Nov-24 2022 CL$0.617033 CL$0.613932 CL$0.619397 CL$0.617213 CL$5,644 -
Nov-23 2022 CL$0.617213 CL$0.615637 CL$0.618621 CL$0.617801 - -
Nov-22 2022 CL$0.617277 CL$0.61566 CL$0.619435 CL$0.618243 CL$1,376 -
Nov-21 2022 CL$0.617856 CL$0.616042 CL$0.62802 CL$0.626952 CL$2,167 -
Nov-20 2022 CL$0.625738 CL$0.625265 CL$0.63986 CL$0.636177 CL$39,297 -
Nov-19 2022 CL$0.636177 CL$0.633678 CL$0.637176 CL$0.634666 - -
Nov-18 2022 CL$0.634593 CL$0.634144 CL$0.637118 CL$0.635735 CL$1,209 -
Nov-17 2022 CL$0.636709 CL$0.634398 CL$0.637925 CL$0.636025 CL$484 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.