Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
WonderHero HON

WonderHero (HON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.024153 Bs.0.024095 Bs.0.024197 Bs.0.024153 - -
Nov-30 2022 Bs.0.024153 Bs.0.024103 Bs.0.024225 Bs.0.024187 Bs.1 -
Nov-29 2022 Bs.0.024187 Bs.0.024187 Bs.0.024187 Bs.0.024187 - -
Nov-28 2022 Bs.0.024187 Bs.0.024094 Bs.0.02421 Bs.0.024144 - -
Nov-27 2022 Bs.0.024144 Bs.0.024082 Bs.0.024331 Bs.0.024303 Bs.49 -
Nov-26 2022 Bs.0.024285 Bs.0.024104 Bs.0.024337 Bs.0.024149 Bs.29 -
Nov-25 2022 Bs.0.024156 Bs.0.024038 Bs.0.024329 Bs.0.02424 Bs.81 -
Nov-24 2022 Bs.0.02424 Bs.0.024118 Bs.0.024332 Bs.0.024247 Bs.222 -
Nov-23 2022 Bs.0.024247 Bs.0.024185 Bs.0.024302 Bs.0.02427 - -
Nov-22 2022 Bs.0.024249 Bs.0.024186 Bs.0.024334 Bs.0.024287 Bs.54 -
Nov-21 2022 Bs.0.024272 Bs.0.024201 Bs.0.024671 Bs.0.024629 Bs.85 -
Nov-20 2022 Bs.0.024582 Bs.0.024563 Bs.0.025136 Bs.0.024992 Bs.1,544 -
Nov-19 2022 Bs.0.024992 Bs.0.024893 Bs.0.025031 Bs.0.024932 - -
Nov-18 2022 Bs.0.024929 Bs.0.024912 Bs.0.025029 Bs.0.024974 Bs.47 -
Nov-17 2022 Bs.0.025013 Bs.0.024922 Bs.0.02506 Bs.0.024986 Bs.19 -

Historical and market price analysis of WonderHero (HON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 294 days, from day 07-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.