Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$0.00111128 | NZ$0.0011086 | NZ$0.00111332 | NZ$0.00111129 | - | - |
Nov-30 2022 | NZ$0.0011113 | NZ$0.001109 | NZ$0.00111459 | NZ$0.00111284 | NZ$0 | - |
Nov-29 2022 | NZ$0.00111284 | NZ$0.00111284 | NZ$0.00111284 | NZ$0.00111284 | - | - |
Nov-28 2022 | NZ$0.00111284 | NZ$0.00110858 | NZ$0.00111391 | NZ$0.00111088 | - | - |
Nov-27 2022 | NZ$0.00111088 | NZ$0.00110804 | NZ$0.00111947 | NZ$0.0011182 | NZ$2 | - |
Nov-26 2022 | NZ$0.00111736 | NZ$0.00110901 | NZ$0.00111976 | NZ$0.00111112 | NZ$1 | - |
Nov-25 2022 | NZ$0.00111143 | NZ$0.00110601 | NZ$0.0011194 | NZ$0.00111527 | NZ$4 | - |
Nov-24 2022 | NZ$0.00111527 | NZ$0.00110967 | NZ$0.00111955 | NZ$0.0011156 | NZ$10 | - |
Nov-23 2022 | NZ$0.0011156 | NZ$0.00111275 | NZ$0.00111814 | NZ$0.00111666 | - | - |
Nov-22 2022 | NZ$0.00111571 | NZ$0.00111279 | NZ$0.00111961 | NZ$0.00111746 | NZ$2 | - |
Nov-21 2022 | NZ$0.00111676 | NZ$0.00111348 | NZ$0.00113513 | NZ$0.0011332 | NZ$4 | - |
Nov-20 2022 | NZ$0.00113101 | NZ$0.00113015 | NZ$0.00115653 | NZ$0.00114987 | NZ$71 | - |
Nov-19 2022 | NZ$0.00114987 | NZ$0.00114536 | NZ$0.00115168 | NZ$0.00114714 | - | - |
Nov-18 2022 | NZ$0.00114701 | NZ$0.0011462 | NZ$0.00115158 | NZ$0.00114908 | NZ$2 | - |
Nov-17 2022 | NZ$0.00115084 | NZ$0.00114666 | NZ$0.00115303 | NZ$0.0011496 | NZ$1 | - |
Análisis de precios históricos y de mercado de WonderHero (HON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 294 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.