Market Cap zł10.75T 0.13%
Volume 24h zł468.21B 10.67%
BTC % 49.42% -0.64%
ETH % 16.82% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2024 zł0.107636 zł0.106145 zł0.109622 zł0.107387 zł869,610 zł20,235,756
May-24 2024 zł0.107336 zł0.10618 zł0.110478 zł0.108237 zł879,248 zł20,179,234
May-23 2024 zł0.108196 zł0.107455 zł0.110655 zł0.109591 zł1,162,832 zł20,340,968
May-22 2024 zł0.109934 zł0.109615 zł0.11129 zł0.11129 zł623,393 zł20,667,767
May-21 2024 zł0.110959 zł0.110959 zł0.114519 zł0.112198 zł948,393 zł20,860,456
May-20 2024 zł0.112256 zł0.108057 zł0.112263 zł0.108426 zł593,687 zł21,104,152
May-19 2024 zł0.108447 zł0.108447 zł0.111554 zł0.111554 zł1,385,854 zł20,388,110
May-18 2024 zł0.110328 zł0.108839 zł0.110736 zł0.109324 zł687,598 zł20,741,789
May-17 2024 zł0.108841 zł0.107619 zł0.109361 zł0.108631 zł592,305 zł20,462,109
May-16 2024 zł0.108753 zł0.108753 zł0.112161 zł0.111002 zł788,294 zł20,445,626
May-15 2024 zł0.111562 zł0.107784 zł0.111562 zł0.107884 zł765,742 zł20,973,796
May-14 2024 zł0.109237 zł0.107982 zł0.110679 zł0.110639 zł1,773,788 zł20,536,597
May-13 2024 zł0.111354 zł0.109331 zł0.113954 zł0.111399 zł2,540,608 zł20,934,709
May-12 2024 zł0.110415 zł0.110117 zł0.113582 zł0.111265 zł1,142,810 zł20,758,172
May-11 2024 zł0.111604 zł0.111501 zł0.113847 zł0.113581 zł625,056 zł20,981,698

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1530 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92232 PLN.