Market Cap NZ$4.47T 0.01%
Volume 24h NZ$183.69B -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 59 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-25 2024 NZ$0.044829 NZ$0.044207 NZ$0.045656 NZ$0.044725 NZ$362,180 NZ$8,427,902
May-24 2024 NZ$0.044704 NZ$0.044222 NZ$0.046012 NZ$0.045079 NZ$366,194 NZ$8,404,361
May-23 2024 NZ$0.045062 NZ$0.044753 NZ$0.046086 NZ$0.045643 NZ$484,303 NZ$8,471,721
May-22 2024 NZ$0.045786 NZ$0.045653 NZ$0.046351 NZ$0.046351 NZ$259,634 NZ$8,607,828
May-21 2024 NZ$0.046213 NZ$0.046213 NZ$0.047695 NZ$0.046728 NZ$394,992 NZ$8,688,081
May-20 2024 NZ$0.046753 NZ$0.045004 NZ$0.046756 NZ$0.045157 NZ$247,262 NZ$8,789,576
May-19 2024 NZ$0.045166 NZ$0.045166 NZ$0.04646 NZ$0.04646 NZ$577,188 NZ$8,491,355
May-18 2024 NZ$0.04595 NZ$0.04533 NZ$0.04612 NZ$0.045532 NZ$286,375 NZ$8,638,658
May-17 2024 NZ$0.04533 NZ$0.044821 NZ$0.045547 NZ$0.045243 NZ$246,687 NZ$8,522,175
May-16 2024 NZ$0.045294 NZ$0.045294 NZ$0.046713 NZ$0.046231 NZ$328,313 NZ$8,515,310
May-15 2024 NZ$0.046464 NZ$0.04489 NZ$0.046464 NZ$0.044932 NZ$318,920 NZ$8,735,285
May-14 2024 NZ$0.045495 NZ$0.044973 NZ$0.046096 NZ$0.046079 NZ$738,757 NZ$8,553,198
May-13 2024 NZ$0.046377 NZ$0.045535 NZ$0.04746 NZ$0.046396 NZ$1,058,127 NZ$8,719,006
May-12 2024 NZ$0.045986 NZ$0.045862 NZ$0.047305 NZ$0.04634 NZ$475,964 NZ$8,645,481
May-11 2024 NZ$0.046481 NZ$0.046438 NZ$0.047415 NZ$0.047305 NZ$260,327 NZ$8,738,576

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63359 NZD.