Market Cap MX$45.60T -0.1%
Volume 24h MX$1.88T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 19 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2024 MX$0.457378 MX$0.451039 MX$0.465815 MX$0.456318 MX$3,695,207 MX$85,987,207
May-24 2024 MX$0.456101 MX$0.451188 MX$0.469451 MX$0.459932 MX$3,736,164 MX$85,747,031
May-23 2024 MX$0.459756 MX$0.456609 MX$0.470203 MX$0.465682 MX$4,941,189 MX$86,434,283
May-22 2024 MX$0.467143 MX$0.465788 MX$0.472904 MX$0.472904 MX$2,648,967 MX$87,822,939
May-21 2024 MX$0.471498 MX$0.471498 MX$0.486625 MX$0.47676 MX$4,029,977 MX$88,641,728
May-20 2024 MX$0.477006 MX$0.459166 MX$0.477037 MX$0.460731 MX$2,522,739 MX$89,677,258
May-19 2024 MX$0.460822 MX$0.460822 MX$0.474023 MX$0.474023 MX$5,888,870 MX$86,634,601
May-18 2024 MX$0.468816 MX$0.462489 MX$0.47055 MX$0.464551 MX$2,921,792 MX$88,137,480
May-17 2024 MX$0.462494 MX$0.457303 MX$0.464708 MX$0.461602 MX$2,516,866 MX$86,949,045
May-16 2024 MX$0.462122 MX$0.462122 MX$0.476605 MX$0.471681 MX$3,349,676 MX$86,879,001
May-15 2024 MX$0.47406 MX$0.458004 MX$0.47406 MX$0.458429 MX$3,253,843 MX$89,123,341
May-14 2024 MX$0.464178 MX$0.458845 MX$0.470307 MX$0.470136 MX$7,537,304 MX$87,265,565
May-13 2024 MX$0.473176 MX$0.464579 MX$0.484224 MX$0.473364 MX$10,795,730 MX$88,957,246
May-12 2024 MX$0.469186 MX$0.467918 MX$0.482642 MX$0.472796 MX$4,856,109 MX$88,207,096
May-11 2024 MX$0.474238 MX$0.473799 MX$0.483768 MX$0.482639 MX$2,656,032 MX$89,156,916

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.667 MXN.