Market Cap Tk321.11T 0.41%
Volume 24h Tk12.44T -40.31%
BTC % 49.67% 0.16%
ETH % 16.62% 0.78%
Coins 27.323 +5
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2024 Tk3.2151 Tk3.1705 Tk3.2744 Tk3.2076 Tk25,975,381 Tk604,445,281
May-24 2024 Tk3.2061 Tk3.1716 Tk3.2999 Tk3.2330 Tk26,263,285 Tk602,756,973
May-23 2024 Tk3.2318 Tk3.2097 Tk3.3052 Tk3.2735 Tk34,733,988 Tk607,587,993
May-22 2024 Tk3.2837 Tk3.2742 Tk3.3242 Tk3.3242 Tk18,620,858 Tk617,349,526
May-21 2024 Tk3.3143 Tk3.3143 Tk3.4207 Tk3.3513 Tk28,328,638 Tk623,105,181
May-20 2024 Tk3.3531 Tk3.2276 Tk3.3533 Tk3.2387 Tk17,733,541 Tk630,384,418
May-19 2024 Tk3.2393 Tk3.2393 Tk3.3321 Tk3.3321 Tk41,395,691 Tk608,996,127
May-18 2024 Tk3.2955 Tk3.2510 Tk3.3077 Tk3.2655 Tk20,538,673 Tk619,560,580
May-17 2024 Tk3.2510 Tk3.2146 Tk3.2666 Tk3.2448 Tk17,692,258 Tk611,206,505
May-16 2024 Tk3.2484 Tk3.2484 Tk3.3502 Tk3.3156 Tk23,546,478 Tk610,714,133
May-15 2024 Tk3.3323 Tk3.2195 Tk3.3323 Tk3.2225 Tk22,872,824 Tk626,490,676
May-14 2024 Tk3.2629 Tk3.2254 Tk3.3060 Tk3.3048 Tk52,983,319 Tk613,431,473
May-13 2024 Tk3.3261 Tk3.2657 Tk3.4038 Tk3.3275 Tk75,888,356 Tk625,323,114
May-12 2024 Tk3.2981 Tk3.2892 Tk3.3927 Tk3.3235 Tk34,135,919 Tk620,049,945
May-11 2024 Tk3.3336 Tk3.3305 Tk3.4006 Tk3.3927 Tk18,670,523 Tk626,726,689

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.