Market Cap CA$3.74T -0.09%
Volume 24h CA$153.44B -16.35%
BTC % 49.46% -0.5%
ETH % 16.82% 2.14%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.037501 CA$0.036981 CA$0.038192 CA$0.037414 CA$302,975 CA$7,050,208
May-24 2024 CA$0.037396 CA$0.036993 CA$0.03849 CA$0.03771 CA$306,333 CA$7,030,516
May-23 2024 CA$0.037696 CA$0.037437 CA$0.038552 CA$0.038181 CA$405,135 CA$7,086,864
May-22 2024 CA$0.038301 CA$0.03819 CA$0.038774 CA$0.038774 CA$217,192 CA$7,200,722
May-21 2024 CA$0.038658 CA$0.038658 CA$0.039899 CA$0.03909 CA$330,423 CA$7,267,856
May-20 2024 CA$0.03911 CA$0.037647 CA$0.039112 CA$0.037776 CA$206,843 CA$7,352,760
May-19 2024 CA$0.037783 CA$0.037783 CA$0.038865 CA$0.038865 CA$482,836 CA$7,103,289
May-18 2024 CA$0.038438 CA$0.03792 CA$0.038581 CA$0.038089 CA$239,562 CA$7,226,512
May-17 2024 CA$0.03792 CA$0.037494 CA$0.038102 CA$0.037847 CA$206,361 CA$7,129,070
May-16 2024 CA$0.03789 CA$0.03789 CA$0.039077 CA$0.038673 CA$274,644 CA$7,123,327
May-15 2024 CA$0.038868 CA$0.037552 CA$0.038868 CA$0.037587 CA$266,787 CA$7,307,344
May-14 2024 CA$0.038058 CA$0.037621 CA$0.038561 CA$0.038547 CA$617,994 CA$7,155,022
May-13 2024 CA$0.038796 CA$0.038091 CA$0.039702 CA$0.038811 CA$885,157 CA$7,293,726
May-12 2024 CA$0.038469 CA$0.038365 CA$0.039572 CA$0.038765 CA$398,159 CA$7,232,220
May-11 2024 CA$0.038883 CA$0.038847 CA$0.039664 CA$0.039572 CA$217,772 CA$7,310,097

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.