Market Cap Rp44,265.78T 0.42%
Volume 24h Rp2,036.23T 16.18%
BTC % 49.19% -1.01%
ETH % 17.04% 3.58%
Coins 27.331 +11
Exchanges 885
Last update 30 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-26 2024 Rp437.94 Rp437.94 Rp445.87 Rp445.87 Rp2,129,194,900 Rp82,333,071,779
May-25 2024 Rp440.80 Rp434.69 Rp448.93 Rp439.78 Rp3,561,305,359 Rp82,871,322,736
May-24 2024 Rp439.57 Rp434.83 Rp452.43 Rp443.26 Rp3,600,777,882 Rp82,639,850,414
May-23 2024 Rp443.09 Rp440.06 Rp453.16 Rp448.80 Rp4,762,137,494 Rp83,302,198,326
May-22 2024 Rp450.21 Rp448.90 Rp455.76 Rp455.76 Rp2,552,977,350 Rp84,640,534,761
May-21 2024 Rp454.41 Rp454.41 Rp468.99 Rp459.48 Rp3,883,944,193 Rp85,429,652,943
May-20 2024 Rp459.72 Rp442.52 Rp459.75 Rp444.03 Rp2,431,323,479 Rp86,427,658,809
May-19 2024 Rp444.12 Rp444.12 Rp456.84 Rp456.84 Rp5,675,477,634 Rp83,495,257,898
May-18 2024 Rp451.82 Rp445.73 Rp453.49 Rp447.71 Rp2,815,915,827 Rp84,943,677,146
May-17 2024 Rp445.73 Rp440.73 Rp447.86 Rp444.87 Rp2,425,663,446 Rp83,798,307,479
May-16 2024 Rp445.37 Rp445.37 Rp459.33 Rp454.58 Rp3,228,295,187 Rp83,730,801,800
May-15 2024 Rp456.88 Rp441.40 Rp456.88 Rp441.81 Rp3,135,935,134 Rp85,893,814,712
May-14 2024 Rp447.35 Rp442.21 Rp453.26 Rp453.10 Rp7,264,177,401 Rp84,103,357,584
May-13 2024 Rp456.03 Rp447.74 Rp466.67 Rp456.21 Rp10,404,529,026 Rp85,733,738,425
May-12 2024 Rp452.18 Rp450.96 Rp465.15 Rp455.66 Rp4,680,140,330 Rp85,010,770,542

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1531 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.04462 IDR.