Market Cap R50.49T 0.04%
Volume 24h R1.91T -35.46%
BTC % 49.61% -0.08%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 41 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.50547 R0.498464 R0.514793 R0.504297 R4,083,741 R95,028,374
May-24 2024 R0.504058 R0.498628 R0.518811 R0.508292 R4,129,005 R94,762,945
May-23 2024 R0.508098 R0.504619 R0.519643 R0.514647 R5,460,733 R95,522,458
May-22 2024 R0.516261 R0.514763 R0.522628 R0.522628 R2,927,494 R97,057,126
May-21 2024 R0.521074 R0.521074 R0.537791 R0.526889 R4,453,711 R97,962,006
May-20 2024 R0.527161 R0.507445 R0.527195 R0.509175 R2,787,994 R99,106,417
May-19 2024 R0.509275 R0.509275 R0.523865 R0.523865 R6,508,058 R95,743,839
May-18 2024 R0.51811 R0.511118 R0.520026 R0.513396 R3,229,005 R97,404,739
May-17 2024 R0.511124 R0.505386 R0.51357 R0.510138 R2,781,503 R96,091,346
May-16 2024 R0.510712 R0.510712 R0.526718 R0.521276 R3,701,879 R96,013,937
May-15 2024 R0.523905 R0.506161 R0.523905 R0.506631 R3,595,970 R98,494,259
May-14 2024 R0.512984 R0.507091 R0.519758 R0.519569 R8,329,817 R96,441,146
May-13 2024 R0.522929 R0.513428 R0.535138 R0.523137 R11,930,852 R98,310,700
May-12 2024 R0.518519 R0.517117 R0.53339 R0.522508 R5,366,707 R97,481,675
May-11 2024 R0.524103 R0.523616 R0.534634 R0.533386 R2,935,302 R98,531,364

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.