Market Cap CHF2.50T -0.27%
Volume 24h CHF107.54B 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 22 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.025089 CHF0.024741 CHF0.025552 CHF0.025031 CHF202,699 CHF4,716,785
May-24 2024 CHF0.025019 CHF0.024749 CHF0.025751 CHF0.025229 CHF204,945 CHF4,703,611
May-23 2024 CHF0.025219 CHF0.025047 CHF0.025792 CHF0.025544 CHF271,046 CHF4,741,310
May-22 2024 CHF0.025624 CHF0.02555 CHF0.02594 CHF0.02594 CHF145,308 CHF4,817,484
May-21 2024 CHF0.025863 CHF0.025863 CHF0.026693 CHF0.026152 CHF221,062 CHF4,862,398
May-20 2024 CHF0.026165 CHF0.025187 CHF0.026167 CHF0.025273 CHF138,384 CHF4,919,201
May-19 2024 CHF0.025278 CHF0.025278 CHF0.026002 CHF0.026002 CHF323,031 CHF4,752,298
May-18 2024 CHF0.025716 CHF0.025369 CHF0.025811 CHF0.025482 CHF160,273 CHF4,834,738
May-17 2024 CHF0.025369 CHF0.025085 CHF0.025491 CHF0.02532 CHF138,061 CHF4,769,547
May-16 2024 CHF0.025349 CHF0.025349 CHF0.026143 CHF0.025873 CHF183,745 CHF4,765,704
May-15 2024 CHF0.026004 CHF0.025123 CHF0.026004 CHF0.025146 CHF178,488 CHF4,888,817
May-14 2024 CHF0.025462 CHF0.025169 CHF0.025798 CHF0.025789 CHF413,455 CHF4,786,909
May-13 2024 CHF0.025955 CHF0.025484 CHF0.026561 CHF0.025966 CHF592,194 CHF4,879,706
May-12 2024 CHF0.025737 CHF0.025667 CHF0.026475 CHF0.025935 CHF266,379 CHF4,838,556
May-11 2024 CHF0.026014 CHF0.02599 CHF0.026536 CHF0.026474 CHF145,695 CHF4,890,658

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91426 CHF.