Market Cap RM12.89T -0.01%
Volume 24h RM489.46B -35.19%
BTC % 49.59% -0.12%
ETH % 16.68% 1.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2024 RM0.129101 RM0.127312 RM0.131482 RM0.128802 RM1,043,025 RM24,271,123
May-24 2024 RM0.128741 RM0.127354 RM0.132509 RM0.129822 RM1,054,586 RM24,203,330
May-23 2024 RM0.129772 RM0.128884 RM0.132721 RM0.131445 RM1,394,722 RM24,397,317
May-22 2024 RM0.131857 RM0.131475 RM0.133484 RM0.133484 RM747,709 RM24,789,285
May-21 2024 RM0.133087 RM0.133087 RM0.137356 RM0.134572 RM1,137,519 RM25,020,400
May-20 2024 RM0.134641 RM0.129606 RM0.13465 RM0.130048 RM712,079 RM25,312,693
May-19 2024 RM0.130073 RM0.130073 RM0.133799 RM0.133799 RM1,662,218 RM24,453,860
May-18 2024 RM0.13233 RM0.130544 RM0.132819 RM0.131126 RM824,718 RM24,878,069
May-17 2024 RM0.130545 RM0.12908 RM0.13117 RM0.130293 RM710,422 RM24,542,616
May-16 2024 RM0.13044 RM0.13044 RM0.134528 RM0.133138 RM945,494 RM24,522,845
May-15 2024 RM0.13381 RM0.129278 RM0.13381 RM0.129398 RM918,444 RM25,156,342
May-14 2024 RM0.131021 RM0.129515 RM0.132751 RM0.132702 RM2,127,512 RM24,631,958
May-13 2024 RM0.13356 RM0.131134 RM0.136679 RM0.133614 RM3,047,250 RM25,109,460
May-12 2024 RM0.132434 RM0.132076 RM0.136232 RM0.133453 RM1,370,707 RM24,897,719
May-11 2024 RM0.13386 RM0.133736 RM0.13655 RM0.136231 RM749,703 RM25,165,819

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.