Market Cap CL$2,472.73T -0.27%
Volume 24h CL$106.56T 7.77%
BTC % 49.41% -0.66%
ETH % 16.82% 2.2%
Coins 27.323 +3
Exchanges 885
Last update 54 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$24.86 CL$24.51 CL$25.31 CL$24.80 CL$200,852,741 CL$4,673,829,016
May-24 2024 CL$24.79 CL$24.52 CL$25.51 CL$24.99 CL$203,078,937 CL$4,660,774,294
May-23 2024 CL$24.99 CL$24.81 CL$25.55 CL$25.31 CL$268,578,027 CL$4,698,129,809
May-22 2024 CL$25.39 CL$25.31 CL$25.70 CL$25.70 CL$143,984,423 CL$4,773,610,149
May-21 2024 CL$25.62 CL$25.62 CL$26.45 CL$25.91 CL$219,049,129 CL$4,818,115,333
May-20 2024 CL$25.92 CL$24.95 CL$25.92 CL$25.04 CL$137,123,312 CL$4,874,401,496
May-19 2024 CL$25.04 CL$25.04 CL$25.76 CL$25.76 CL$320,089,160 CL$4,709,018,104
May-18 2024 CL$25.48 CL$25.13 CL$25.57 CL$25.25 CL$158,813,793 CL$4,790,706,964
May-17 2024 CL$25.13 CL$24.85 CL$25.25 CL$25.09 CL$136,804,094 CL$4,726,109,685
May-16 2024 CL$25.11 CL$25.11 CL$25.90 CL$25.63 CL$182,071,424 CL$4,722,302,457
May-15 2024 CL$25.76 CL$24.89 CL$25.76 CL$24.91 CL$176,862,443 CL$4,844,293,421
May-14 2024 CL$25.23 CL$24.94 CL$25.56 CL$25.55 CL$409,689,649 CL$4,743,314,093
May-13 2024 CL$25.71 CL$25.25 CL$26.31 CL$25.72 CL$586,801,176 CL$4,835,265,338
May-12 2024 CL$25.50 CL$25.43 CL$26.23 CL$25.69 CL$263,953,500 CL$4,794,490,940
May-11 2024 CL$25.77 CL$25.75 CL$26.29 CL$26.23 CL$144,368,455 CL$4,846,118,375

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 905.9337 CLP.