Market Cap AR$2,439.37T 0.39%
Volume 24h AR$99.00T -21.48%
BTC % 49.44% -0.64%
ETH % 16.87% 2.6%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$24.40 AR$24.06 AR$24.85 AR$24.34 AR$197,144,520 AR$4,587,538,969
May-24 2024 AR$24.33 AR$24.07 AR$25.04 AR$24.53 AR$199,329,615 AR$4,574,725,268
May-23 2024 AR$24.52 AR$24.36 AR$25.08 AR$24.84 AR$263,619,436 AR$4,611,391,111
May-22 2024 AR$24.92 AR$24.85 AR$25.23 AR$25.23 AR$141,326,127 AR$4,685,477,904
May-21 2024 AR$25.15 AR$25.15 AR$25.96 AR$25.43 AR$215,004,959 AR$4,729,161,416
May-20 2024 AR$25.44 AR$24.49 AR$25.45 AR$24.58 AR$134,591,688 AR$4,784,408,402
May-19 2024 AR$24.58 AR$24.58 AR$25.28 AR$25.28 AR$314,179,549 AR$4,622,078,382
May-18 2024 AR$25.01 AR$24.67 AR$25.10 AR$24.78 AR$155,881,711 AR$4,702,259,071
May-17 2024 AR$24.67 AR$24.39 AR$24.79 AR$24.62 AR$134,278,363 AR$4,638,854,411
May-16 2024 AR$24.65 AR$24.65 AR$25.42 AR$25.16 AR$178,709,950 AR$4,635,117,474
May-15 2024 AR$25.29 AR$24.43 AR$25.29 AR$24.45 AR$173,597,140 AR$4,754,856,193
May-14 2024 AR$24.76 AR$24.48 AR$25.09 AR$25.08 AR$402,125,799 AR$4,655,741,185
May-13 2024 AR$25.24 AR$24.78 AR$25.83 AR$25.25 AR$575,967,425 AR$4,745,994,790
May-12 2024 AR$25.03 AR$24.96 AR$25.74 AR$25.22 AR$259,080,288 AR$4,705,973,185
May-11 2024 AR$25.30 AR$25.27 AR$25.80 AR$25.74 AR$141,703,069 AR$4,756,647,454

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.