Market Cap CN¥19.64T 0.19%
Volume 24h CN¥813.69B -5.08%
BTC % 49.4% -0.62%
ETH % 16.91% 2.83%
Coins 27.323 +3
Exchanges 885
Last update 18 Seconds ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.196688 CN¥0.193962 CN¥0.200316 CN¥0.196232 CN¥1,589,068 CN¥36,977,491
May-24 2024 CN¥0.196139 CN¥0.194026 CN¥0.20188 CN¥0.197786 CN¥1,606,680 CN¥36,874,207
May-23 2024 CN¥0.197711 CN¥0.196357 CN¥0.202204 CN¥0.200259 CN¥2,124,883 CN¥37,169,749
May-22 2024 CN¥0.200887 CN¥0.200305 CN¥0.203365 CN¥0.203365 CN¥1,139,148 CN¥37,766,920
May-21 2024 CN¥0.20276 CN¥0.20276 CN¥0.209265 CN¥0.205023 CN¥1,733,030 CN¥38,119,028
May-20 2024 CN¥0.205129 CN¥0.197457 CN¥0.205142 CN¥0.19813 CN¥1,084,866 CN¥38,564,341
May-19 2024 CN¥0.198169 CN¥0.198169 CN¥0.203846 CN¥0.203846 CN¥2,532,419 CN¥37,255,893
May-18 2024 CN¥0.201607 CN¥0.198886 CN¥0.202353 CN¥0.199773 CN¥1,256,472 CN¥37,902,183
May-17 2024 CN¥0.198888 CN¥0.196656 CN¥0.19984 CN¥0.198505 CN¥1,082,340 CN¥37,391,115
May-16 2024 CN¥0.198728 CN¥0.198728 CN¥0.204957 CN¥0.202839 CN¥1,440,477 CN¥37,360,994
May-15 2024 CN¥0.203862 CN¥0.196957 CN¥0.203862 CN¥0.19714 CN¥1,399,266 CN¥38,326,138
May-14 2024 CN¥0.199612 CN¥0.197319 CN¥0.202248 CN¥0.202175 CN¥3,241,303 CN¥37,527,230
May-13 2024 CN¥0.203482 CN¥0.199785 CN¥0.208233 CN¥0.203563 CN¥4,642,539 CN¥38,254,712
May-12 2024 CN¥0.201766 CN¥0.201221 CN¥0.207553 CN¥0.203318 CN¥2,088,296 CN¥37,932,121
May-11 2024 CN¥0.203939 CN¥0.20375 CN¥0.208037 CN¥0.207551 CN¥1,142,186 CN¥38,340,577

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1530 days, from day 03-18-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.16739 CNY.