Market Cap AU$4.13T -0.09%
Volume 24h AU$178.17B 8.87%
BTC % 49.41% -0.64%
ETH % 16.83% 2.37%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
WOM WOM

WOM (WOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2024 AU$0.041436 AU$0.040861 AU$0.0422 AU$0.041339 AU$334,766 AU$7,789,976
May-24 2024 AU$0.04132 AU$0.040875 AU$0.042529 AU$0.041667 AU$338,476 AU$7,768,217
May-23 2024 AU$0.041651 AU$0.041366 AU$0.042597 AU$0.042188 AU$447,645 AU$7,830,478
May-22 2024 AU$0.04232 AU$0.042197 AU$0.042842 AU$0.042842 AU$239,982 AU$7,956,283
May-21 2024 AU$0.042715 AU$0.042715 AU$0.044085 AU$0.043191 AU$365,094 AU$8,030,461
May-20 2024 AU$0.043214 AU$0.041597 AU$0.043216 AU$0.041739 AU$228,546 AU$8,124,274
May-19 2024 AU$0.041748 AU$0.041748 AU$0.042943 AU$0.042943 AU$533,500 AU$7,848,626
May-18 2024 AU$0.042472 AU$0.041899 AU$0.042629 AU$0.042085 AU$264,699 AU$7,984,779
May-17 2024 AU$0.041899 AU$0.041429 AU$0.0421 AU$0.041818 AU$228,014 AU$7,877,113
May-16 2024 AU$0.041865 AU$0.041865 AU$0.043177 AU$0.042731 AU$303,463 AU$7,870,767
May-15 2024 AU$0.042947 AU$0.041492 AU$0.042947 AU$0.041531 AU$294,781 AU$8,074,092
May-14 2024 AU$0.042052 AU$0.041568 AU$0.042607 AU$0.042591 AU$682,839 AU$7,905,788
May-13 2024 AU$0.042867 AU$0.042088 AU$0.043868 AU$0.042884 AU$978,035 AU$8,059,045
May-12 2024 AU$0.042505 AU$0.04239 AU$0.043724 AU$0.042832 AU$439,937 AU$7,991,085
May-11 2024 AU$0.042963 AU$0.042923 AU$0.043826 AU$0.043724 AU$240,622 AU$8,077,134

Historical and market price analysis of WOM (WOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1530 days, from day 03-19-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50994 AUD.