Cap Marché $2.34T
0.48%
Volume 24h $89.65B
BTC % 53.01%
-0.47%
ETH % 13.25%
0.98%
Monnaies
28.819
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de WOM (WOM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.023906 | $0.023845 | $0.024105 | $0.023845 | $150,963 | $4,494,378 |
| Sep-20 2024 | $0.023842 | $0.023613 | $0.024093 | $0.024093 | $171,375 | $4,482,441 |
| Sep-19 2024 | $0.02415 | $0.023216 | $0.02415 | $0.023216 | $294,350 | $4,540,255 |
| Sep-18 2024 | $0.023315 | $0.022796 | $0.024012 | $0.024012 | $244,036 | $4,383,327 |
| Sep-17 2024 | $0.023982 | $0.023637 | $0.024146 | $0.023858 | $87,436 | $4,508,759 |
| Sep-16 2024 | $0.023752 | $0.023338 | $0.024334 | $0.024334 | $222,300 | $4,465,446 |
| Sep-15 2024 | $0.024508 | $0.024023 | $0.025095 | $0.024397 | $487,339 | $4,607,594 |
| Sep-14 2024 | $0.024647 | $0.02331 | $0.025069 | $0.023321 | $725,242 | $4,633,718 |
| Sep-13 2024 | $0.023171 | $0.023036 | $0.023347 | $0.023053 | $134,992 | $4,356,330 |
| Sep-12 2024 | $0.022986 | $0.022162 | $0.023041 | $0.022162 | $163,739 | $4,321,416 |
| Sep-11 2024 | $0.022196 | $0.021885 | $0.0225 | $0.022402 | $110,595 | $4,172,883 |
| Sep-10 2024 | $0.022503 | $0.022168 | $0.022694 | $0.022694 | $204,850 | $4,230,746 |
| Sep-09 2024 | $0.022378 | $0.021542 | $0.022378 | $0.021686 | $125,092 | $4,207,201 |
| Sep-08 2024 | $0.021647 | $0.021162 | $0.021647 | $0.021173 | $102,949 | $4,069,817 |
| Sep-07 2024 | $0.02131 | $0.020889 | $0.021611 | $0.0211 | $35,138 | $4,006,460 |