Market Cap NZ$4.08T -4.5%
Volume 24h NZ$252.14B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00292973 NZ$0.00285635 NZ$0.00292973 NZ$0.00286739 NZ$5,499 -
May-05 2024 NZ$0.00284826 NZ$0.00284092 NZ$0.00292747 NZ$0.00284362 NZ$7,712 -
May-04 2024 NZ$0.00279889 NZ$0.00279889 NZ$0.00313934 NZ$0.00313753 NZ$14,072 -
May-03 2024 NZ$0.00313922 NZ$0.00309958 NZ$0.00314298 NZ$0.0031332 NZ$1,743 -
May-02 2024 NZ$0.00317911 NZ$0.00290419 NZ$0.00320045 NZ$0.00299564 NZ$9,580 -
May-01 2024 NZ$0.00299564 NZ$0.00262367 NZ$0.00305003 NZ$0.00273879 NZ$13,550 -
Apr-30 2024 NZ$0.00273879 NZ$0.00269099 NZ$0.00282763 NZ$0.00278222 NZ$6,271 -
Apr-29 2024 NZ$0.00278222 NZ$0.00272337 NZ$0.00287178 NZ$0.00287178 NZ$5,457 -
Apr-28 2024 NZ$0.00287189 NZ$0.00278248 NZ$0.00308263 NZ$0.00292732 NZ$11,497 -
Apr-27 2024 NZ$0.00285787 NZ$0.00247786 NZ$0.0030493 NZ$0.00277646 NZ$23,577 -
Apr-26 2024 NZ$0.00263061 NZ$0.00228865 NZ$0.00285601 NZ$0.00285601 NZ$17,539 -
Apr-25 2024 NZ$0.00286234 NZ$0.00274458 NZ$0.00290979 NZ$0.00284546 NZ$6,202 -
Apr-24 2024 NZ$0.00285308 NZ$0.00278123 NZ$0.00329314 NZ$0.00278123 NZ$17,695 -
Apr-23 2024 NZ$0.00278123 NZ$0.00264334 NZ$0.00294646 NZ$0.00291094 NZ$12,163 -
Apr-22 2024 NZ$0.00291094 NZ$0.00290448 NZ$0.00318017 NZ$0.00305035 NZ$7,404 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 895 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.