Market Cap MX$41.90T -2.73%
Volume 24h MX$2.26T 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Wolf Game Wool WOOL

Wolf Game Wool (WOOL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.028939 MX$0.028865 MX$0.029744 MX$0.028892 MX$78,356 -
May-04 2024 MX$0.028438 MX$0.028438 MX$0.031897 MX$0.031878 MX$142,983 -
May-03 2024 MX$0.031896 MX$0.031493 MX$0.031934 MX$0.031834 MX$17,711 -
May-02 2024 MX$0.032301 MX$0.029508 MX$0.032518 MX$0.030437 MX$97,341 -
May-01 2024 MX$0.030437 MX$0.026657 MX$0.030989 MX$0.027827 MX$137,671 -
Apr-30 2024 MX$0.027827 MX$0.027341 MX$0.02873 MX$0.028268 MX$63,714 -
Apr-29 2024 MX$0.028268 MX$0.02767 MX$0.029178 MX$0.029178 MX$55,443 -
Apr-28 2024 MX$0.029179 MX$0.028271 MX$0.031321 MX$0.029743 MX$116,818 -
Apr-27 2024 MX$0.029037 MX$0.025176 MX$0.030982 MX$0.02821 MX$239,551 -
Apr-26 2024 MX$0.026728 MX$0.023253 MX$0.029018 MX$0.029018 MX$178,201 -
Apr-25 2024 MX$0.029082 MX$0.027886 MX$0.029565 MX$0.028911 MX$63,017 -
Apr-24 2024 MX$0.028988 MX$0.028258 MX$0.03346 MX$0.028258 MX$179,790 -
Apr-23 2024 MX$0.028258 MX$0.026857 MX$0.029937 MX$0.029576 MX$123,582 -
Apr-22 2024 MX$0.029576 MX$0.029511 MX$0.032312 MX$0.030993 MX$75,225 -
Apr-21 2024 MX$0.030993 MX$0.028494 MX$0.031612 MX$0.030158 MX$153,440 -

Historical and market price analysis of Wolf Game Wool (WOOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 894 days, from day 11-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.